BUSINESS

BSE Prices delayed by 5 minutes... 20 Microns35.25 ( 0.95 ) 21Cen.Manage18.65 ( 0.35 ) 21CenPrinter607.1 ( 16.60 ) 3i Infotech4.84 ( 0.11 ) 3M India11020 ( 59.35 ) A Infrastruc44 ( -1.60 ) A2Z Mainten45.05 ( -0.15 ) Aananda Laks3.47 ( 0.00 ) AanchalIspat8.25 ( 0.14 ) Aarey Drug96.9 ( 0.95 ) Aarti Drug570.65 ( -2.95 ) Aarti Inds782.9 ( -0.05 ) AARVE DENIM79.9 ( 6.30 ) Aayush Food28.45 ( 0.00 ) Aban Offshor222.55 ( -0.35 ) ABB1190 ( -2.65 ) Abbott India4655 ( -142.40 ) ABC Bearings170 ( 0.20 ) ABC INDIA86.3 ( -3.40 ) ABC Paper443 ( 18.35 ) ABG Infralog105.1 ( 0.30 ) ABG Shipyard21.2 ( -1.10 ) Abhinav Cap90 ( 0.00 ) Abhinav L&F19.05 ( 0.60 ) Abhish.Infra16.1 ( 0.00 ) Abhishek Fin5.18 ( -0.26 ) AbhishekCorp1.67 ( 0.07 ) Abirami Fin5.69 ( 0.27 ) ABM Knowledg150 ( 4.95 ) Abshek Inds86.3 ( -1.60 ) ACC1391.85 ( -9.80 ) Accel Front66.7 ( -1.15 ) Accel Trans5.09 ( -0.26 ) ACE52.75 ( -0.65 ) Ace Men Engg21.9 ( -0.10 ) ACEIndia2.19 ( 0.10 ) AceSoftwrExp23.6 ( 1.10 ) Achal Invest4.53 ( -0.23 ) ACI Infocom6.85 ( 0.01 ) Acknit Indus101.85 ( -1.05 ) Acme Resourc13.17 ( -0.69 ) Acropet.Tech1.78 ( 0.07 ) ACROW INDIA151.2 ( 7.20 ) Acrysil513.95 ( -8.40 ) Adani Enter105.75 ( 1.20 ) Adani Ports323.75 ( -1.35 ) Adani Power39.4 ( -0.50 ) Adani Trans63.15 ( 0.30 ) Adarsh Deri6.16 ( -0.32 ) Adarsh Plant8.1 ( -0.14 ) ADCC Infocad139 ( 0.00 ) Addi Inds7 ( -0.20 ) ADF Foods166.45 ( 0.40 ) Adhiraj Dist252 ( 0.00 ) Adhunik Indu104.55 ( 0.00 ) Adhunik Meta7.17 ( -0.09 ) Adi Rasayan39.65 ( 1.85 ) Adinath Exim20.4 ( 0.40 ) Adinath Text5.08 ( -0.22 ) Aditya Birla1535 ( -38.45 ) Aditya Consu32.8 ( 0.80 ) Aditya Ispat4.47 ( -0.23 ) Aditya Leas105 ( 0.00 ) AdityaVision18.5 ( 1.00 ) Adlabs Enter82.9 ( -0.35 ) ADMANUM FIN27.35 ( 0.00 ) Ador Fontech83.75 ( -0.70 ) Ador Welding298.9 ( -3.75 ) ADORMULTIPRD20 ( 0.00 ) AdshwrCotInd0.18 ( 0.00 ) Adtya Spnr9.41 ( 0.44 ) Adv.Enzyme2083 ( -45.05 ) Advance Life15.95 ( 0.75 ) Advance Syn21.7 ( -1.00 ) AdvanceMeter23.4 ( -1.05 ) AdvancePower1.82 ( -0.09 ) Advani Hotel55.8 ( -1.10 ) ADVCDMICRONI5.69 ( 0.27 ) Advik Indust36.85 ( -0.05 ) Advik Labs6.81 ( 0.32 ) AdvntCmptrSv2.66 ( -0.12 ) Aegis Logist203.3 ( 0.80 ) AF Enterpris5.17 ( 0.17 ) Agarwl Hldn5.08 ( -0.10 ) AGC Networks85.5 ( -1.90 ) AGI Infra141 ( -1.00 ) Agri Tech37.8 ( -1.55 ) Agro Dutch1.21 ( -0.06 ) AgroTechFood528.05 ( -3.40 ) Ahluw.Contra313.35 ( -4.45 ) AHM STLCRFT17.85 ( 0.85 ) Ahm.Gases2.48 ( 0.00 ) Ahmdngr Frge60.3 ( 0.00 ) AIA Engineer1510 ( 14.05 ) Aimco Pest82 ( 3.25 ) Aishwar.Tele3.76 ( -0.10 ) AJANTA SOYA52.4 ( -0.15 ) AjantaPharma1830 ( -6.30 ) Ajcon Global18 ( 0.15 ) AjmeraRealty212 ( 5.25 ) AK Cap Serv400 ( 2.45 ) AK Spintex59.45 ( -3.10 ) Akar Tools59 ( -0.85 ) Akme Star37.5 ( 1.50 ) AknkshaFinve62.5 ( 0.10 ) Aksharchem735.2 ( 2.60 ) AkshOptifibr22.25 ( -0.05 ) Akzo Nobel1764.45 ( 35.05 ) Alacrity Sec8.9 ( 1.00 ) Albert David322.4 ( -1.50 ) Alche.Realty3.16 ( 0.00 ) Alchem.Corp4.58 ( -0.24 ) Alchemist25.55 ( -1.10 ) Alembic36.1 ( -0.35 ) Alembic Phar601 ( 5.35 ) ALFA ICA42 ( -1.50 ) ALFA VISION62.6 ( 0.25 ) ALFATRNSFMER20 ( 0.40 ) AlfrdHerbert550 ( 1.00 ) Alka Diamond13.18 ( -0.69 ) Alka Securit0.26 ( 0.00 ) Alkali Metal76.3 ( -1.70 ) Alkem Labs2214.3 ( 31.55 ) Alkyl Amine415.55 ( 23.95 ) ALLAHA.BANK71.6 ( 2.10 ) Allcargo Log166.3 ( 1.25 ) Allian.Integ135 ( -6.50 ) Allied Compu1.24 ( -0.02 ) Allied Digit29.5 ( -0.15 ) Allsec Tech379.9 ( -9.65 ) Almondz Cap11.97 ( 0.47 ) Almondz Glo13.85 ( -0.55 ) Alok Ind3.08 ( 0.07 ) AloraTrading23.3 ( 0.30 ) Alpa Labs40.95 ( -0.05 ) ALPHA GEO892 ( -10.05 ) Alpine Hsng28.3 ( -0.15 ) Alps Ind6.6 ( -0.16 ) AlpsMotorFin18.5 ( 0.00 ) Alstom Proj582 ( 0.15 ) ALUFLORIDE65.4 ( 1.55 ) Amal Ltd108.45 ( 0.00 ) AMARJOTHISPG153 ( 0.30 ) Amarnath Sec29.6 ( 0.20 ) AmarrajaBatt877.45 ( -3.55 ) Amba Enter147.6 ( -4.30 ) AmbalalSarbh12.6 ( 0.60 ) Ambika Cotto1311.5 ( 17.00 ) AmbitionMica59.95 ( 4.95 ) Ambuja Cem230.35 ( -2.55 ) Amco India28 ( 0.00 ) AMD Indus28.35 ( -0.45 ) Amforge Inds3.95 ( 0.09 ) Amine&Plastz32.6 ( -0.40 ) Amit Intrnl4.89 ( 0.01 ) AMIT SPGINDS1.07 ( 0.04 ) Amrapali Cap20 ( 1.50 ) Amrapali Fin68.85 ( -2.40 ) AmrapaliInds3.99 ( -0.21 ) AMRITBNSPATI445 ( -12.70 ) AMRUTANJAN559 ( 0.20 ) Amsons Appar5.79 ( -0.24 ) Amtek Auto34.8 ( -0.35 ) AmtekIndia8.65 ( 0.19 ) Amulya Leasi337.9 ( 14.25 ) ANANTRAJINDS46.8 ( -1.30 ) Anar Indus86.05 ( -2.85 ) ANDHRABANK56.7 ( 1.45 ) AndhraSugars290 ( 3.45 ) Andra Prtchm25.4 ( -0.80 ) ANDRACEMENTS9.11 ( 0.30 ) Andrw Yule&C24.85 ( -0.45 ) ANG Auto9.66 ( -0.28 ) AngloIndiaJu26.35 ( -1.35 ) Anik Indus25.35 ( -1.00 ) Anil ModiOil142 ( -4.00 ) Anil Product72.3 ( 3.40 ) Anil Special1.33 ( -0.07 ) ANJANI FABS8 ( -0.03 ) Anjani Fin7.5 ( 0.29 ) Anjani Port185.9 ( -2.60 ) ANJANI SYNTH26.55 ( -0.65 ) Anka India10.84 ( 0.50 ) Ankit Metal1.8 ( 0.04 ) Ankur Agenc201.5 ( -10.50 ) ANKUSHFINSTK10 ( 0.25 ) Anmol Trdng498 ( -11.15 ) Ansal Hsng22.55 ( -0.15 ) Ansal Prop15.26 ( 0.09 ) AnsalBldwell54 ( -1.00 ) Anshus Cloth1.67 ( -0.02 ) Anuh Phrm204 ( 4.60 ) Anuvin Inds61.5 ( -2.30 ) AP Papr Mill309.75 ( 1.30 ) Apar Ind716 ( 8.10 ) Apcotex Ind331 ( 13.40 ) Apeego7.87 ( 0.15 ) APL Apollo1185.55 ( 65.15 ) APLAB27.5 ( 0.50 ) APM INDS63.1 ( 0.05 ) Apollo Hspt1176.1 ( -10.40 ) Apollo Sindh30 ( 0.10 ) Apollo Tyres209.15 ( 2.65 ) APOLO FINVST15.4 ( 0.70 ) Apple Financ2.75 ( -0.20 ) APPU INDS0.33 ( 0.01 ) Appu Market319.5 ( -3.65 ) Apte Amalgam88 ( 1.45 ) APTECH LTD.228 ( -1.55 ) Aptus Inds2.72 ( 0.00 ) ARAVALI SEC&3.8 ( 0.13 ) ArcadMercntl1.15 ( 0.00 ) ARCEE INDS2.45 ( 0.00 ) Archidply69.8 ( -0.60 ) Archies23.75 ( -0.25 ) Arcotech Ltd502.7 ( 1.25 ) Arcuttip.Tea4.64 ( 0.00 ) Areva T&D312.8 ( -4.65 ) Arex Inds83.4 ( -4.35 ) Arfin India500 ( 3.60 ) Aries Agro149.6 ( -0.55 ) ARIHNT FOUND52.95 ( 1.95 ) ARIHNTCAPMRT54 ( 1.50 ) Arman Lease193 ( -6.10 ) Arnold Hold7.95 ( -0.10 ) Aro Granite71.6 ( -0.20 ) Aroma Enterp48 ( -2.50 ) AroniChemInd82.95 ( 3.95 ) ARROW COATED441.2 ( 1.90 ) Arrow Sec4.36 ( 0.00 ) Arrow Textil44.05 ( -0.10 ) Arrow Web176.95 ( -1.10 ) Arshhiya Tec61 ( 0.60 ) ARSS Infra67.3 ( -0.05 ) Artech Power39 ( 0.00 ) Artefact Pro31.9 ( 1.50 ) ARTSON ENGG43.9 ( -0.85 ) Arunjyoti12 ( 0.55 ) ARVIND CHEM22.4 ( -0.45 ) Arvind Infra85.3 ( -0.40 ) Arvind Mill391.1 ( 2.30 ) ARYAMANFINSE23.5 ( 1.00 ) Asahi India211.05 ( -0.70 ) Asahi Infra1.01 ( 0.00 ) Asahi Songwo270 ( 1.90 ) Aseem Global2.69 ( 0.12 ) Ashapura Min70 ( 2.85 ) AshapuraInti381.45 ( -1.05 ) Ashima14.55 ( -0.05 ) AshinaAgroIn2.32 ( -0.12 ) ASHINAHSNG&F216.1 ( -2.85 ) ASHINAISPAT19.75 ( 0.00 ) ASHIRWD STL10.5 ( -0.50 ) AshirwdCaptl2.95 ( 0.05 ) AshishPolypl18 ( 0.00 ) Ashnoor Text17.5 ( -0.50 ) Ashoka Build186.9 ( 0.65 ) ASHOKALCOCHE91.4 ( -1.30 ) AshokLeyland87.3 ( 0.05 ) AshramOnline1.51 ( 0.07 ) Asia HR Tech5.4 ( -0.05 ) Asia Pack20.95 ( 0.00 ) Asia.Ho East215.3 ( -5.35 ) Asia.Ho West212.75 ( -8.15 ) Asian Granit356.55 ( 8.20 ) Asian Hotel103.1 ( -2.85 ) ASIAN OILFLD240.85 ( 11.45 ) Asian Paints1066.7 ( 5.10 ) Asianlak Cap9.92 ( -0.02 ) ASIANSTARCO703 ( 32.00 ) ASIANTEA&EXP13.8 ( -0.70 ) Asit C Mehta25.4 ( 0.00 ) ASM Techno110.1 ( 0.55 ) AssamCoIndia7.94 ( -0.20 ) ASSO PROFILE89.9 ( 0.10 ) Asso.Alcohol147.3 ( -1.75 ) AssoStoneInd43 ( -0.35 ) Astec Life606 ( 3.60 ) Aster Silica1.34 ( -0.02 ) Astra Zeneca947.95 ( 7.60 ) Astral Poly567 ( 13.20 ) AstraMicrowa114.85 ( 1.00 ) Astro BioSys1.55 ( -0.05 ) Atharv Enter3.09 ( -0.01 ) Athena Const35.4 ( 3.00 ) Atishay Info68.3 ( 0.00 ) Atlanta Ltd83.7 ( 0.65 ) ATLAS CYCLE389.95 ( -1.45 ) ATN Intl0.29 ( 0.00 ) Atreya Petro29.35 ( -0.30 ) Atul2250 ( 20.00 ) ATUL AUTO451 ( 12.70 ) ATV Proj5.72 ( -0.13 ) AUNDEFAZEAUT55.2 ( -2.80 ) Aurionpro123.25 ( 1.10 ) AURO LABS37.55 ( 2.05 ) AurobndoPhrm687.9 ( 1.35 ) Auroma Coke6.22 ( 0.29 ) AUSTINENGGCO54.05 ( -1.95 ) Authum Inv26.7 ( -1.35 ) AUTO CORPGOA631.9 ( 7.80 ) Auto.Stamp66.75 ( 0.00 ) Autoline Ind58.55 ( 2.30 ) AutolitIndia53.5 ( 0.05 ) AutomtvAxles700.7 ( 33.75 ) AutoriderFin0.98 ( -0.05 ) Autumn Build298 ( 0.00 ) AV Cottex12.4 ( -0.56 ) Available Fi4.23 ( 0.20 ) AvantelSoft178.75 ( 8.50 ) Avanti Feeds703 ( -7.05 ) Aventis Phar4660 ( 53.50 ) Avenue Super616 ( -18.15 ) AvonOrganics7.57 ( -0.39 ) AVT Natural37.6 ( 1.20 ) AvtarFinance2.82 ( 0.05 ) AXEL POLYMER9 ( 0.10 ) Axis Bank489.2 ( 1.10 ) AXIS CAPTL35.4 ( -0.35 ) AXIS GETF2600 ( -20.99 ) Axis IT&T152.7 ( -2.20 ) AXISHYD9DP9.7 ( 0.00 ) Axon Infotec4.07 ( 0.19 ) Axtel Indus67.5 ( -2.50 ) B N R Udyog45 ( -0.80 ) B&A Ltd231 ( -7.05 ) B2B Software12.16 ( -0.64 ) Baba Arts3.1 ( -0.19 ) Bacil Phrm6.88 ( 0.00 ) Bafna Pharma30.45 ( -0.15 ) BAG Films4.49 ( 0.09 ) BagadiaColor9.28 ( 0.31 ) BaidLeas&Fin70.3 ( -3.70 ) Bajaj Auto2838 ( -26.65 ) Bajaj Corp373 ( -2.35 ) Bajaj Eltrl315 ( 0.05 ) Bajaj Finser4140 ( -1.00 ) Bajaj Health325 ( -5.00 ) Bajaj Holdin2054 ( -3.30 ) BajajFinance1179.5 ( -4.10 ) BajajHindstn13.67 ( -0.31 ) BAJAJSTLINDS144.95 ( 2.35 ) Bal Pharma88.75 ( -0.65 ) BALAJIAMINES350.3 ( -5.35 ) BalajiTelefi90.2 ( -0.85 ) Balasore All67.6 ( 1.35 ) BalkrishInds1411.2 ( -6.75 ) BallarprInds18.2 ( -0.55 ) BALMERLAW.IN385 ( 1.65 ) BALMRLAWR&CO234.8 ( -2.50 ) BalrampChini145.25 ( -2.75 ) BALURGHTTRAN2.76 ( -0.10 ) BAMBINOAGROI238.75 ( -6.35 ) Bampsl Sec0.28 ( 0.00 ) Banaras Bead80.6 ( -1.40 ) Banas Fin0.5 ( -0.02 ) Banco Prod213.05 ( 6.55 ) Bang Oversea45.2 ( 0.25 ) Bank BeES2138.55 ( 21.15 ) Bank of Maha34 ( 0.30 ) BANKOFBARODA169.05 ( 6.90 ) BankofIndia132.95 ( 6.35 ) Bannari Spin325 ( 8.95 ) Bannari Sug1980 ( 8.00 ) Bansal Roof68 ( -2.00 ) BanswarSyntx155 ( 3.70 ) Barak Valley26.85 ( 1.10 ) Baroda Extru0.48 ( -0.02 ) Bartronics14.6 ( -0.30 ) BASF India1212 ( -7.30 ) BASNTAGROTEC7.01 ( -0.10 ) Bata India539.35 ( -4.60 ) BATLIBOI22.65 ( -0.10 ) Bayer Crop3789.35 ( -4.35 ) BBAYBURMAHTR846.8 ( 21.60 ) BC Power29.95 ( -3.30 ) BCB Finance26 ( 0.00 ) BCC FUBA10.24 ( 0.00 ) BDEL NCD110.1 ( 0.08 ) BDEL NCD210.06 ( -0.41 ) BDEL NCD310.35 ( 0.15 ) BDH INDS75.5 ( -0.50 ) BDY AllCap1.26 ( -0.01 ) BDY AUTO0.86 ( 0.00 ) BDY BANKEX0.85 ( -0.01 ) BDY CARBONEX1.4 ( -0.01 ) BDY CDGS0.79 ( -0.01 ) BDY CDS0.36 ( 0.00 ) BDY CGS0.93 ( -0.01 ) BDY ENERGY3.12 ( -0.03 ) BDY FIN1.06 ( -0.01 ) BDY FMCG1.31 ( 0.00 ) BDY GREENEX1.08 ( -0.01 ) BDY HCS0.53 ( -0.01 ) BDY INDMANU1.23 ( -0.01 ) BDY INDUS0.73 ( -0.01 ) BDY INFRA2.11 ( -0.02 ) BDY IPO0.57 ( -0.07 ) BDY ITS2.02 ( -0.01 ) BDY LCap1.38 ( -0.01 ) BDY MCAPSEL1.46 ( -0.02 ) BDY METAL2.96 ( -0.02 ) BDY MIDCAP1.26 ( 0.00 ) BDY OGS3.64 ( -0.05 ) BDY POWER1.69 ( -0.03 ) BDY PSU3.36 ( -0.02 ) BDY REALTY0.6 ( 0.00 ) BDY SCAPSEL0.76 ( 0.00 ) BDY SEN501.39 ( -0.01 ) BDY SMEIPO0.38 ( 0.00 ) BDY TELECOM0.54 ( 0.00 ) BDY UTILITY2.03 ( 0.02 ) BDY5001.27 ( -0.01 ) Beardsell533.65 ( -28.05 ) Beck India1820.1 ( 9.75 ) Bedmutha Ind28.15 ( 2.00 ) Beekay Steel176.15 ( 5.95 ) BeekayNiryat19.6 ( -0.55 ) Beeyu Overse0.57 ( -0.03 ) Bell Agromac38.6 ( -1.90 ) Bella Casa100 ( -1.50 ) BemcoHydraul131 ( 6.00 ) BEML1300.75 ( -18.45 ) BENARESHOTEL1260 ( 23.05 ) Bengal Assam1725 ( -74.90 ) BENGLTEA&FAB51 ( 0.25 ) BERGERPAINTS228.1 ( -3.00 ) Beryl Drug14.8 ( 0.40 ) BESTESTRNHTL73.45 ( -3.85 ) Betex India73.35 ( 3.35 ) BF Invest166.9 ( -1.00 ) BF UTILITIES436.35 ( -2.40 ) BFL Develop46 ( -0.35 ) BGR Energy136.3 ( -0.50 ) Bhageria Dye315.9 ( 0.10 ) BHAGIRADHACH158.5 ( -4.45 ) Bhagwati Ban54.95 ( -1.70 ) BHAGWNDASMET9.72 ( 0.46 ) BhagwtiAutoc86.4 ( 6.40 ) BhagwtiOxygn46.4 ( -1.60 ) BhagyNgrWood22.3 ( 0.05 ) BHANDRIHOSRY2.69 ( 0.01 ) BHANSALIENGG30.75 ( 2.25 ) Bhara.Global10.75 ( 0.22 ) Bharat Forge1019.9 ( 12.35 ) Bharat Gear115.45 ( 7.55 ) BHARAT SEAT70.45 ( -2.00 ) Bharat Wire87.05 ( 4.10 ) BHARATBHUSAN14.95 ( 0.40 ) BharatBijlee832 ( 0.75 ) BharatElectr155.55 ( -1.35 ) Bharati Ship9.97 ( 0.13 ) BHARATIMMUNO22.75 ( -0.45 ) BHARATRASYAN2760 ( 25.00 ) Bharti Airte340.4 ( 2.00 ) Bharti Infra309.8 ( -3.70 ) BhartiyaIntl530 ( 1.60 ) Bhatia Indus9 ( -0.44 ) BhatindaChem60.8 ( -0.25 ) BHEL167.2 ( -0.85 ) Bhilwara Tec9.36 ( 0.10 ) BhilwaraSpnr8.48 ( 0.40 ) BholanthIntl6.68 ( 0.00 ) BhorukaAlumn0.54 ( 0.00 ) BHRTFERTINDS85.05 ( -1.65 ) BhushanSteel58.2 ( 1.45 ) Bigbloc Cons66 ( 2.00 ) BIHARSPNGIRN2.41 ( 0.03 ) Bil Energy0.67 ( 0.00 ) Bilcare55 ( -0.20 ) Bilpower1.34 ( 0.05 ) Bimetal Bear371 ( 2.95 ) Binani Inds71.2 ( 0.35 ) Binayak Tex602.45 ( 0.00 ) Binny127.75 ( -2.90 ) Binny Mills212.9 ( 7.60 ) Bio GreenPap2.79 ( -0.01 ) Biocon India1141 ( 10.35 ) BiofilChem&P14 ( 0.09 ) BIOPACINDIA25 ( -0.40 ) Birdhi Chand48 ( -0.95 ) Birla Cotsyn0.07 ( 0.01 ) Birla Leasin0.33 ( 0.00 ) BirlaCorp691.2 ( -6.10 ) BirlaEricson38.45 ( 0.20 ) BirlaPre.Tec5.19 ( -0.06 ) BirlaTransas3.87 ( -0.20 ) Bisleri Guj0.24 ( -0.01 ) BITS Ltd0.33 ( -0.01 ) BL Kashyap23 ( -0.15 ) Black Rose27.8 ( 1.00 ) BLBLTD7.3 ( -0.02 ) Bliss GVS179.05 ( 3.60 ) BLOOM DEKOR41.75 ( -2.25 ) Bloom Inds4.97 ( -0.26 ) BLS Intl1658 ( -6.40 ) Blue Blends41.15 ( 0.20 ) Blue Circle3.92 ( -0.08 ) Blue Coa.Hot127.9 ( -0.90 ) Blue Star609.3 ( 8.30 ) BlueChip Tex86.5 ( -3.60 ) BLUECHIPIND0.33 ( -0.01 ) BLUEDARTEXPR5015 ( -104.75 ) BMB MusicMag1.1 ( 0.05 ) BN Rathi Sec26.8 ( 0.25 ) BNanji Entpr15.75 ( 0.49 ) BNK CAPMARKT42.7 ( -0.40 ) BOC402 ( -1.40 ) Bodal Chem139.7 ( -1.50 ) Bodhtree Con43.05 ( -2.00 ) BOM BOND11044463 ( 4963.00 ) Bombay Barod576 ( -3.25 ) Bombay Cycle1525 ( 44.00 ) Bombay Rayon132.15 ( -5.65 ) BombayDyeing81.6 ( 0.95 ) BORAXMORARJI46.5 ( -0.50 ) BOROSILGLASS6325 ( 18.95 ) Bosch22959 ( -13.40 ) Boston Leasi29.65 ( 0.00 ) Bothra Metal29.25 ( 0.75 ) BP Capital19.6 ( 0.00 ) BPCL649.55 ( -4.25 ) BPE ALLCAP28.09 ( 0.25 ) BPE AUTO23.71 ( 0.24 ) BPE BANKEX25.5 ( 0.19 ) BPE BASICM0.86 ( -0.01 ) BPE CARBONEX25.16 ( 0.21 ) BPE CDGS41.58 ( 0.31 ) BPE CDS77.74 ( 0.22 ) BPE CGS29.68 ( 0.36 ) BPE CPSE16.67 ( 0.22 ) BPE ENERGY18.24 ( 0.25 ) BPE FIN24.09 ( 0.23 ) BPE FMCG41.29 ( 0.03 ) BPE GREENEX26.73 ( 0.23 ) BPE HCS28.75 ( 0.23 ) BPE INDMANU28.39 ( 0.23 ) BPE INDUS28.42 ( 0.39 ) BPE INFRA45.44 ( 0.55 ) BPE IPO33.21 ( 0.28 ) BPE ITS17.3 ( 0.12 ) BPE LCAP24.46 ( 0.20 ) BPE MCAPSEL20.85 ( 0.26 ) BPE METAL33.78 ( 0.42 ) BPE MIDCAP30.19 ( 0.34 ) BPE OGS16.07 ( 0.22 ) BPE POWER19.37 ( 0.27 ) BPE PSU27.09 ( 0.30 ) BPE REALTY75.71 ( 0.37 ) BPE SCAPSEL24.02 ( 0.27 ) BPE SEN5022.67 ( 0.18 ) BPE SMEIPO34.55 ( 0.19 ) BPE SMLCAP64.52 ( 0.69 ) BPE TECK19.9 ( 0.13 ) BPE TELECOM89.68 ( 0.46 ) BPE UTILITY20.14 ( 0.29 ) BPE50026.1 ( 0.23 ) BPL63.55 ( -0.40 ) BPRBV ALLCAP2.71 ( 0.02 ) BPRBV AUTO4.58 ( 0.05 ) BPRBV BANKEX2.1 ( 0.02 ) BPRBV CARBON2.82 ( 0.02 ) BPRBV CDGS4.02 ( 0.03 ) BPRBV CDS5.55 ( 0.02 ) BPRBV CGS3.34 ( 0.04 ) BPRBV CPSE1.84 ( 0.03 ) BPRBV ENERGY1.9 ( 0.02 ) BPRBV FIN2.21 ( 0.02 ) BPRBV FMCG9.27 ( 0.00 ) BPRBV GREEN2.97 ( 0.03 ) BPRBV HCS4.31 ( 0.03 ) BPRBV INDUS2.74 ( 0.03 ) BPRBV INFRA1.55 ( 0.02 ) BPRBV IPO5.15 ( 0.04 ) BPRBV ITS3.78 ( 0.02 ) BPRBV LCap2.91 ( 0.02 ) BPRBV METAL1.51 ( 0.02 ) BPRBV MIDCAP2.49 ( 0.03 ) BPRBV OGS2.05 ( 0.03 ) BPRBV POWER1.65 ( 0.03 ) BPRBV PSU1.33 ( 0.01 ) BPRBV REALTY0.83 ( 0.00 ) BPRBV SEN503.11 ( 0.03 ) BPRBV SMEIPO2.42 ( 0.01 ) BPRBV SMLCAP2.22 ( 0.03 ) BPRBV TECK3.54 ( 0.03 ) BPRBV5002.79 ( 0.03 ) BPRBVINDMANU3.66 ( 0.03 ) BPRBVMCAPSEL3.31 ( 0.04 ) BPRBVSCAPSEL3.05 ( 0.03 ) BPRBVTELECOM1.91 ( 0.01 ) BPRBVUTILITY1.51 ( 0.02 ) Brady&Morris61.25 ( 0.00 ) Brahma.Infra24.9 ( 0.75 ) BrasscoExtru14.1 ( -0.70 ) BRAWN PHARMA67.05 ( -1.25 ) BRESCON CORP46.75 ( 0.00 ) Bridge Sec7.9 ( -0.08 ) Brigade Ent223 ( -5.50 ) BRIGHT BROS80 ( 0.00 ) Brilli.Indus20.1 ( -1.05 ) BrindvanGrdn1.02 ( -0.01 ) BritaniaInds3290.25 ( -1.00 ) Broadcast2.52 ( -0.13 ) Bronze Infra1.36 ( -0.05 ) Bronze Tradi7.95 ( 0.00 ) Brooks Labs137.25 ( 1.75 ) BS TransComm1.9 ( -0.03 ) BSE 500 Shar3359.17 ( 17.81 ) BSE AllCap3591.07 ( 25.74 ) BSE Auto22014.57 ( 184.44 ) BSE BasicMat2706.51 ( 17.07 ) BSE CARBONEX1525.18 ( 10.32 ) BSE CDGSI3349.19 ( 19.45 ) BSE CPSE1649.29 ( 19.12 ) BSE DSI432.18 ( 3.50 ) BSE Energy3369.34 ( 40.25 ) BSE Finance4754.59 ( 36.15 ) BSE GREENEX2557.1 ( 17.96 ) BSE Ind.Manu391.94 ( 2.42 ) BSE Industri3202.04 ( 38.79 ) BSE Infra210.44 ( 2.20 ) BSE IPO3930.23 ( 20.76 ) BSE LargeCap3545.47 ( 22.30 ) BSE LargeMid3771.01 ( 25.64 ) BSE MCSI5948.44 ( 62.58 ) BSE Metal11830.65 ( 126.85 ) BSE Midcap13853.4 ( 131.95 ) BSE MidSmall3720.94 ( 34.31 ) BSE Oil&Gas13433.91 ( 160.49 ) BSE Power2233.21 ( 26.45 ) BSE Realty1582.89 ( 4.83 ) BSE SCSI2366.83 ( 21.85 ) BSE Sensex509388.14 ( 60.66 ) BSE Smallcap14027.94 ( 126.02 ) BSE SME IPO1281 ( 4.30 ) BSE Telecom1222.08 ( 4.07 ) BSE_Bankex23769.26 ( 141.37 ) BSE_CDS14411.19 ( 16.79 ) BSE_CGS16053.81 ( 165.95 ) BSE_FMCG9169.17 ( -9.41 ) BSE_HCS15401.65 ( 96.70 ) BSE_IT10522.91 ( 60.71 ) BSE_PSU8392.76 ( 79.22 ) BSE2003944.97 ( 27.51 ) BSE50012454.94 ( 88.25 ) BSEDollex303678.27 ( 22.58 ) BSEL Infra4.5 ( 0.16 ) BSENAT9393.65 ( 64.23 ) BSESensexN5030646.41 ( 257.40 ) BSETECk5809.94 ( 31.09 ) BSEUtilities1941.48 ( 24.31 ) BSL68.65 ( 0.25 ) BSL GOLD ETF2794.99 ( 38.00 ) BSLFEFS5RG8.31 ( -0.77 ) Bullish Bond32 ( 0.95 ) Burnpur Cem11.76 ( -0.18 ) BYLD CPSE4.32 ( -0.03 ) BYLD TECK1.72 ( -0.01 ) C&C Construc27.9 ( 1.30 ) CadilaHealth446.2 ( -0.70 ) Cairn India295.05 ( -3.85 ) CALCOMVISION4.81 ( 0.22 ) CALIFOR.SOFT8.91 ( -0.46 ) CALS0.15 ( 0.00 ) Cambrid.Solu50.1 ( -0.55 ) Cambrid.Tech90.85 ( 1.75 ) Camex Ltd28.6 ( -0.15 ) Camlin91.95 ( 0.60 ) Camlin Fine91.25 ( -0.65 ) Camphr&Allie700 ( -14.00 ) Camson Agrit18 ( 0.00 ) Camson Seeds10.69 ( 0.43 ) Canara Bank292.4 ( 10.00 ) CanFin Homes2064.6 ( -6.30 ) Cantabil Ret79 ( -1.00 ) Capital Htl9.77 ( 0.10 ) CapitalTrade34.1 ( -0.65 ) CAPITALTRUST437 ( -7.00 ) Caplin Point386.1 ( -5.85 ) CapricornSys18.7 ( 0.00 ) Caprihans96.4 ( -3.20 ) Captain Poly132.55 ( -0.90 ) CaptainPipes100 ( -3.80 ) CarbormUnivr280.6 ( 10.75 ) CARE Rating1485 ( 10.55 ) Career Point109.85 ( -1.55 ) Carnation In48.1 ( 0.05 ) CARNATNNUTAN850.05 ( -4.50 ) CastrolIndia418.6 ( -0.15 ) CAT Techno0.8 ( -0.04 ) Catvisn Prod19.4 ( -1.00 ) Cawasji Behr19.2 ( 0.20 ) CCAP Ltd13 ( -0.60 ) CCL Internat21 ( 0.00 ) CCL Products325 ( -2.80 ) Ceat1315.2 ( -6.10 ) Ceejay Fin63 ( 1.15 ) Ceenik Expo8.55 ( -0.43 ) Ceeta Inds10.72 ( 0.00 ) Celebrity Fa14.25 ( -0.17 ) Celesti.Labs26.75 ( -0.70 ) CENLUB INDS50 ( -0.85 ) CentinSurgcl60.75 ( -2.95 ) Central Bank103.1 ( 3.65 ) CentrlProvin452.85 ( 0.00 ) Centrum Cap32.05 ( -1.35 ) Centum Elec596 ( 1.35 ) Century Enka417.1 ( 0.65 ) Century Text1010.95 ( 2.35 ) CenturyExtru5.62 ( -0.28 ) CenturyPlybo247.8 ( -1.90 ) Cera Sanitar2645.2 ( 42.55 ) CEREBRAINTEG38.8 ( -0.45 ) CESC825.6 ( -7.55 ) CG Cons.Elec198.4 ( 4.10 ) CG VAKSOFTWR30 ( -2.00 ) Chakkilam365.1 ( 10.45 ) CHAMANLALSET96.8 ( -2.45 ) Chambal Brew9.3 ( 0.29 ) Chambal Fert80.3 ( -0.95 ) Chandni Engg17.39 ( -0.41 ) ChandrkaTrdr2.19 ( -0.09 ) ChandrPrabhu20.7 ( -0.35 ) Channel Guid17.6 ( -0.05 ) Channel Nine26.75 ( -0.50 ) Char.Capital59.3 ( -0.10 ) Char.Logisti23.8 ( -0.20 ) Chem.Ind.Val14.8 ( 0.83 ) CHEMBONDCHEM182.05 ( 0.55 ) ChemfabAlkal268.7 ( -1.15 ) Chemo Pharma19.05 ( 0.90 ) Chennai Ferr3.99 ( 0.19 ) ChennaiPetro371 ( -2.65 ) Cheviot Co1001.5 ( 31.85 ) CHL Ltd25.5 ( 0.00 ) CHOICEINTERN49 ( 0.00 ) ChokhaniSec28.9 ( 1.35 ) ChokshInf(DS4.09 ( 0.19 ) Choksi Imagi29.1 ( 0.20 ) Choksi Labs16.25 ( 0.75 ) Chola.Invest993 ( -4.30 ) CHORDIA FOOD116.1 ( -4.40 ) Chromatic In2.8 ( -0.05 ) CIL Nova22.55 ( 0.05 ) CIL Securiti21 ( -0.60 ) Cimmco Birla88.2 ( 14.70 ) Cindrela Fin2.72 ( -0.14 ) Cinemax75.3 ( 0.60 ) Cinevistaas6.4 ( -0.20 ) Cipla592.3 ( -4.25 ) Citizen Info4.64 ( -0.23 ) CitizenYarns1.56 ( 0.06 ) City Online4.25 ( 0.20 ) Cityon Sys401 ( -1.00 ) CityUnionBnk144.6 ( 2.15 ) CJGelatnProd9.5 ( 0.45 ) Clariant Che661.05 ( 0.30 ) Claris Life312.05 ( -0.85 ) ClasicGlobIm6.84 ( 0.00 ) ClassicGlo.F2.18 ( -0.11 ) Clio Infotec1.4 ( 0.03 ) ClowgleSteam13.8 ( 0.52 ) CMI164.55 ( -2.15 ) CNI Research2.55 ( 0.03 ) Coal India298.05 ( 2.35 ) CoastalRdway32.45 ( 0.00 ) Cochin Malab27.5 ( 0.10 ) CochnMineral105.45 ( -0.85 ) Coffee Day236.25 ( -5.55 ) ColgatePalmo979 ( -2.90 ) COLINZ LABS14.9 ( 0.70 ) Color Chips63.5 ( 0.60 ) Com.Engineer13.45 ( 0.26 ) Com.Syn Bags53.4 ( -0.60 ) Combat Drug9.15 ( -0.48 ) Comfort Fin14.39 ( -0.01 ) Comfort Inte0.78 ( -0.01 ) ComfortCommo19.55 ( 0.15 ) CommitmntCap1.07 ( -0.01 ) COMPETNTAUTO175.35 ( 4.35 ) COMPUAGEINFO36.4 ( -1.40 ) CompucomSoft12.07 ( -0.42 ) COMPUTRPOINT1.91 ( -0.10 ) CONART ENGG35.25 ( 0.20 ) Concor1252 ( 5.75 ) Concord Drug59.8 ( 3.75 ) Confi.Petro7.87 ( -0.25 ) Confide.Trad0.73 ( 0.00 ) Consol.Const3.62 ( -0.13 ) ConsolidtSec260.95 ( 0.00 ) CONTECHSOFTW1.68 ( 0.08 ) Contil India7.4 ( -0.13 ) Contin.Petro16.05 ( 0.05 ) CONTINTLCNTR7.86 ( -0.33 ) ControlPrint279 ( -2.70 ) Coral Labs735 ( -5.00 ) CORALIFIN&HS157.95 ( -9.10 ) Corcomp Info30.65 ( 1.45 ) Cords Cable76.35 ( -1.15 ) COREEMBALAGE27 ( -0.70 ) Coroman.Engi39.8 ( 1.15 ) CoromndlFert316 ( -0.90 ) Corp.Courier17.3 ( 0.05 ) CorpornBank48.15 ( 1.25 ) CosboardInds36.8 ( 3.25 ) Cosco India243.05 ( 11.55 ) Cosmo Films382 ( 3.25 ) COSMOFERRITE26 ( 0.55 ) Country Club12.4 ( 0.08 ) CountryCondo3.43 ( -0.21 ) COVENTRYCOIL3.58 ( 0.12 ) Cox & Kings205.8 ( -3.60 ) CPSE ETF28.15 ( 0.10 ) CR Gold ETF2710 ( 5.00 ) Crane Infra7.5 ( 0.14 ) Cranes Soft1.45 ( 0.04 ) Cranex12.15 ( 0.50 ) CRAVATEX248 ( 41.30 ) Crazy Info0.19 ( 0.00 ) CreativeEye3.7 ( 0.03 ) Crescent Lea252.5 ( 2.00 ) Cressan.Solu2.94 ( -0.06 ) Crestchem12.46 ( -0.65 ) CRISIL1892 ( -3.30 ) Croitre Ind6.02 ( -0.14 ) CromptonGrev77.2 ( 2.85 ) Crown Tours32.5 ( -1.70 ) CS Software139.1 ( -1.70 ) CubexTubing12 ( 0.50 ) CubicalFinSe1.35 ( -0.01 ) CumminsIndia919 ( 9.90 ) Cupid Ltd321.4 ( 5.00 ) Cybele Indus10.85 ( 0.00 ) Cyber Media11.52 ( 0.54 ) Cyberma.Info3.17 ( 0.15 ) Cybersc.Mult2.85 ( -0.15 ) Cybertech72.8 ( -0.65 ) D&HWELDELTRO21 ( -0.05 ) D-Link India138.95 ( -0.45 ) Dabur India280.9 ( -0.75 ) DAIICHIKARKA469.1 ( -8.90 ) DaikafilChem63 ( 0.95 ) DalalStInves107.65 ( -2.15 ) Dalm.Bha.Ent1899.65 ( 7.15 ) DalmiaCement173 ( -4.30 ) DAMDRTHREADS78.1 ( 2.80 ) Danlaw Tech48.65 ( 0.35 ) Darshan Orna37.5 ( 1.75 ) Datamat.Tech129.2 ( -1.20 ) DatanetSyste49 ( -0.60 ) DaulatSecuri7.3 ( 0.27 ) DAZZEL CONF0.19 ( 0.00 ) DB Corp378 ( -2.65 ) DB IntlStock9.75 ( -0.10 ) DB Realty41.4 ( -0.70 ) DCB166.2 ( 1.30 ) DCM123.25 ( 5.20 ) DCM FIN SER3.43 ( 0.07 ) DCMShrimCons299.2 ( 22.60 ) DCMSHRIMINDS315 ( 6.70 ) DCW31.5 ( 0.05 ) DE Nora230 ( 4.00 ) Deccan Gold39.65 ( 0.95 ) DeccanCement1036 ( -23.65 ) DeccanPolypk2.58 ( -0.13 ) Deco Mica23.95 ( -1.25 ) Deep Indus326.95 ( -3.20 ) Deepak Spnr98 ( 3.30 ) DeepakFert&P252 ( -2.15 ) DeepakNitrit122.05 ( 4.65 ) Deepti Alloy18.05 ( -0.90 ) DeltaInd.Res25.3 ( -0.35 ) DeltaLeasing2.6 ( 0.09 ) DELTONCABLES25.9 ( -1.25 ) Den Networks80.7 ( -0.50 ) DenaBank37.7 ( -0.05 ) Denis Chem153.75 ( -3.25 ) Denison Hydr833 ( 10.00 ) Dera Paints13.3 ( 0.00 ) DEVAKIHSPTL13.8 ( -0.70 ) Devhari Expo10.17 ( 0.04 ) DEWANHSNGFIN361.75 ( 2.90 ) DFM FOODS1750.8 ( 4.95 ) DhabriyaPoly127 ( 0.00 ) Dhampure Spe18.35 ( -0.55 ) DhampurSugr228.9 ( -5.30 ) Dhan Jeevan56.7 ( 0.00 ) Dhanalak.Bnk26.7 ( 0.65 ) DHANLAXMFABR35.25 ( 1.65 ) DHANLAXMROTO17.5 ( -0.10 ) DhanpryogIn206 ( -3.60 ) Dhanuka Agri808 ( 6.65 ) Dhanvar.Finv17.8 ( 0.30 ) DHARMSIMORJI96.1 ( -1.15 ) DHARNIFIN5.7 ( 0.26 ) DharniSugr29.5 ( -0.35 ) DHFL NCD111075 ( -19.00 ) DHFL NCD131047.26 ( -4.41 ) DHFL NCD181190 ( 15.00 ) DHFL NCD221050 ( 15.99 ) DHFL NCD261041 ( -6.00 ) DHFL NCD71019.89 ( 15.04 ) DHFL NCD91046 ( 1.00 ) DhootIndlFin35.8 ( -1.10 ) DHP India397.8 ( 16.30 ) Dhruv Makhan8 ( -0.40 ) DhruvEstates24.9 ( 1.15 ) Dhun.Invest172 ( -0.10 ) Dhunseri Tea300 ( -7.65 ) DhunseriTea76.35 ( 0.70 ) Dhvanil Chem0.19 ( 0.00 ) Diamant Inv0.66 ( -0.03 ) Diamine&Chem54.75 ( -0.70 ) DiamndCable40.25 ( -0.45 ) Diamond Info2.85 ( 0.12 ) DianaTeaCo21.75 ( -0.25 ) DIC India470 ( 2.90 ) Digjam11.28 ( -0.18 ) Diksat Trans54 ( 0.00 ) DIL744 ( 2.00 ) Dilip Build349.85 ( -4.75 ) DineshAlorga17.6 ( 0.00 ) Dion Global63.3 ( -0.90 ) Disa India5250 ( 250.00 ) Dish TV106.65 ( -1.40 ) Dishman Phar233.75 ( -5.35 ) Divinus Fab174.5 ( 0.50 ) Divis Labora623.1 ( 0.25 ) DivyaJyo.Ind7.7 ( 0.35 ) DivyshktGrnt130 ( 3.65 ) DLF148 ( 1.30 ) DOLATINVESTM2.42 ( 0.07 ) DOLLEX1003.19 ( 7.53 ) Dollex 1001484.29 ( 10.93 ) Dollex Indus3.1 ( -0.15 ) DOLPHINMEDCL1.45 ( -0.07 ) DOLPHINOFSHR118.8 ( -2.60 ) DONEARINDS81.45 ( -0.60 ) DQ Entertain19.55 ( -0.50 ) Dr. Lal Path937.6 ( -7.90 ) DRA Consul46 ( 2.00 ) DrAgarwalEye295 ( -4.95 ) DredgingCorp683.95 ( -11.05 ) DrillcoMetal27.6 ( -1.45 ) DrReddysLab2623.2 ( -8.75 ) DSKDL NCD14808.95 ( 8.96 ) DSKDL NCD26780 ( -70.00 ) DSKDL NCD324880 ( -120.00 ) DSKDL NCD44996 ( 84.98 ) DSKULKARDEVE57.6 ( 0.30 ) DUJODWALPROD60.85 ( -1.20 ) DukeOffshore162 ( -1.45 ) Dune Mercant4.54 ( 0.00 ) Duroflex Eng115.65 ( -2.35 ) DuroPack18.4 ( 0.85 ) DUTRONPLYMR140 ( 0.25 ) Dwarkesh Sug447 ( -4.75 ) Dwekam Indus15.92 ( 0.75 ) Dwitiya Trad294 ( 0.60 ) DynaconsSyst17.65 ( 0.85 ) DynaconsTech37.9 ( 1.80 ) DYNAMICINDS63 ( -0.05 ) DynamtTechnc2863.6 ( -35.55 ) Dynavison59.1 ( -3.10 ) Dynemic Prod135.7 ( 0.50 ) EastCoastStl38.35 ( 1.80 ) Eastern Gas68 ( -0.65 ) Eastern Silk2.31 ( 0.07 ) EastrnTreads115 ( -0.30 ) Easun Reyrol29.55 ( -0.45 ) eClerx Servi1373.25 ( -28.50 ) ECLFINNCD101410 ( -70.00 ) ECLFINNCD141039 ( 4.00 ) ECLFINNCD151025 ( -49.00 ) ECLFINNCD161181 ( 30.00 ) ECLFINNCD31080.15 ( -9.75 ) ECLFINNCD41520 ( 2.04 ) ECLFINNCD81094 ( -7.00 ) Ecoboard Ind5.45 ( 0.25 ) Econo Trade31.4 ( 0.00 ) ECOPLAST90.1 ( 0.10 ) ECS Biztech19.1 ( 0.90 ) Edelweiss139.15 ( 0.15 ) Educomp Solu10.65 ( -0.26 ) Edynamics10.04 ( 0.25 ) EHFL NCD11050.1 ( -3.75 ) EHFL NCD41050.2 ( -49.80 ) EHFL NCD51046 ( -13.50 ) EHFL NCD61095 ( 2.00 ) EHFL NCD71140 ( 89.79 ) EicherMotors24300 ( -61.60 ) EIDParryIndi280.4 ( -0.75 ) EIH112 ( 2.95 ) EIHAssocHtls330 ( -10.00 ) Eimco Elecon464 ( -10.00 ) Eldeco Hsng635.1 ( 18.60 ) EleconEnggCo52 ( 0.30 ) Elect.Steels4.55 ( -0.04 ) Electrosteel31.05 ( 0.65 ) ELEGNTMARBLE114 ( 0.25 ) ELETRO THERM170.05 ( 1.90 ) ELFICL45 ( -0.15 ) ElgiEquipmnt215 ( -1.50 ) ELNET TECH129.1 ( -6.60 ) Elpro Intl53 ( -1.50 ) Emami Infra73.2 ( -4.30 ) Emami Ltd1028.9 ( -6.15 ) Emami Paper112.6 ( 3.60 ) Emco Ltd.26.3 ( 0.45 ) emed.com10.19 ( -0.52 ) Emkay Global72 ( 3.95 ) Emmbi Polyar139.65 ( 0.00 ) Emmessar Bio26.05 ( -0.95 ) Emmsons Int.6.86 ( -0.36 ) Empee Disti52.9 ( 0.60 ) EMPEE SUGAR5.78 ( 0.32 ) Empire Inds1689 ( -2.45 ) Empower Inds0.49 ( 0.00 ) Enduran.Tech731.1 ( -6.05 ) EnergyDevelC34.5 ( -0.05 ) Engineers147.1 ( 0.70 ) Enkei Castal429.85 ( 22.50 ) Enkei Wheels185.1 ( 8.10 ) Ennore Coke4.3 ( 0.00 ) ENNOREFOUNDR33.8 ( 0.00 ) EnsaSteelInd3.45 ( -0.18 ) Ent.Network828 ( 3.90 ) Entegra Ltd1.94 ( 0.09 ) EnterprIntl10.26 ( -0.54 ) Envair Elect35 ( -0.50 ) EPCIndustrie148.7 ( -1.10 ) EPIC Energy10.22 ( -0.13 ) Equitas Hold158.55 ( -0.75 ) Eros Intl267 ( 14.45 ) Esaar India0.59 ( 0.00 ) Esab India595 ( 15.35 ) Escorts527.45 ( -2.70 ) Escorts Fina10.2 ( -0.69 ) Eskay KnIT0.25 ( -0.01 ) Ess Dee Alum41.55 ( -0.45 ) Essar Sec27.4 ( -0.05 ) Essar Ship28.25 ( 0.55 ) Essel Propac235.55 ( -3.55 ) Esteem Bio36.1 ( -0.70 ) Ester Indus43 ( 0.40 ) Euro Ceramic6.23 ( 0.05 ) Euro Multivi2.3 ( 0.10 ) EuroGoldJewl20.7 ( 2.75 ) EuroLederFas14.95 ( 0.45 ) EUROTEX INDS35 ( 1.20 ) Everady Inds249.85 ( 4.00 ) Everest Ind226.45 ( 5.85 ) Everest Kant31.45 ( -0.35 ) EverestOrgan91.3 ( -1.70 ) EVERLONSYNTH1.71 ( -0.09 ) Excel Crop1755 ( -37.00 ) Excel Ind360 ( 4.65 ) Excel Info36.1 ( -1.30 ) Exide Inds215 ( -0.80 ) EXPO GASCONT9.2 ( 0.10 ) Facor Alloys3.95 ( -0.04 ) Facor Steels0.3 ( -0.01 ) FACT33.75 ( -0.15 ) Fag Bearings4173.95 ( 18.10 ) FAIRDEAL FIL30.35 ( 0.00 ) Faze Three126.5 ( -1.55 ) FCS Software0.26 ( 0.00 ) FDC203 ( -2.95 ) FEDDERSLLOYD75.4 ( 0.25 ) Federal Bank89.7 ( 1.50 ) Federal Mogu498 ( 6.80 ) Fenoplast49.4 ( -2.55 ) FERRO ALLOYS9.51 ( 0.20 ) Fervent Phar29.95 ( 0.45 ) FGP1.83 ( -0.09 ) Fiberweb Ind327.05 ( 15.45 ) FIEM Indus850 ( 0.85 ) FilatexIndia112.1 ( -3.80 ) FILMCITYMEDI0.86 ( -0.04 ) FiltraConsul23.4 ( 0.40 ) Finan.Techno77.1 ( -0.15 ) Fine Plast10.7 ( -0.50 ) FINELINECIRC13.45 ( 0.00 ) FineotexChem33.5 ( -0.65 ) Finolex Inds547 ( 14.60 ) FinolexCable465 ( 1.70 ) First Winner3.26 ( -0.17 ) FIRSTCUSTODN12.15 ( 0.55 ) Firstsource40.95 ( -1.10 ) Fischer Chem1.91 ( -0.10 ) Five X Fin0.92 ( 0.02 ) Flat Prods610.95 ( 14.95 ) Flex Foods90 ( 0.65 ) Flexituff180 ( -0.20 ) Flora Corp18.8 ( 0.00 ) Florence Inv797 ( -7.55 ) FLUIDOMAT165 ( -0.05 ) Focus Indust2.18 ( 0.10 ) FomentoResrt131.95 ( 5.95 ) Foods & Inns1190 ( 15.00 ) FORBES GOKAK1751 ( -29.80 ) Force Motors4607.05 ( -2.55 ) ForntierSprn44 ( -1.05 ) Fortis Healt176.85 ( 0.50 ) Fortis Malar68.7 ( 0.10 ) Fortune Fin307.05 ( 5.10 ) Foseco India1339 ( 12.90 ) FOUNDRYFUELP3.85 ( -0.20 ) Four Soft167 ( -6.65 ) Fourth Gener3.9 ( -0.20 ) Franklin Lea20 ( 0.50 ) Fraser Comp11.15 ( -0.33 ) FreshtrpFrut108.5 ( 1.05 ) FrontierInfo0.85 ( 0.00 ) Frontli.Corp18.3 ( -0.95 ) FrontlineSec38.6 ( 0.00 ) Fut.Ent BDVR27 ( 0.85 ) Fut.Solution46.45 ( -2.40 ) Future Cap715.5 ( -5.25 ) Future Enter28.1 ( 1.10 ) Future Life234 ( -0.65 ) Future Ventu28.45 ( -0.25 ) FutureMarket72.5 ( -2.50 ) FutureRetail255.8 ( 13.10 ) GabrielIndia123.65 ( 2.05 ) Gagan Gases4.96 ( -0.24 ) GaganPolycot3.11 ( -0.09 ) GAIL381.25 ( 4.40 ) GAJRABEVELGR2.84 ( -0.04 ) Galada Fin14.55 ( -0.75 ) Galada Power7.3 ( -0.38 ) Galaxy Bearn13.31 ( 0.19 ) GALAXY ENTER18.9 ( -0.10 ) Gallantt Isp413 ( -33.00 ) Gallantt Met40.5 ( 0.10 ) Gammon India10.05 ( -0.06 ) Gammon Infra3.65 ( -0.06 ) GANDHISPLTUB329.85 ( 1.10 ) GANDHMTHIAPP174.35 ( -2.35 ) GANESH HSNG83.05 ( 0.60 ) GaneshBenzop35.05 ( -0.95 ) GANESHPOLYTX226.5 ( 1.55 ) Ganga Papers10.4 ( 0.49 ) Ganga Pharma7.79 ( 0.37 ) GangotriText1.02 ( 0.04 ) GardenSilkMi32.65 ( -1.00 ) Garnet Intl550 ( 10.00 ) GARNETCONSTR12.5 ( -0.20 ) Garware Syn8.61 ( 0.00 ) GarwarePlyst133 ( 5.30 ) GARWARMARINE8.84 ( -0.46 ) GarwrWallRop697.6 ( 5.25 ) Gateway Dist253.55 ( -2.75 ) Gati139.85 ( -1.45 ) Gayatri Proj135 ( -0.60 ) Gayatri Sug9.34 ( 0.15 ) GayatriStarc16.5 ( 0.05 ) GCM Cap.Adv4.97 ( 0.07 ) GCM Commo2.43 ( -0.27 ) Gee el Wool66 ( -0.30 ) GEEPINDLSYND175 ( 6.00 ) Geetan.Credi4.36 ( 0.20 ) GEI HAMONINS4.93 ( 0.23 ) Gem Spinners2.6 ( 0.00 ) GeminiCommun1.7 ( -0.05 ) GemstoneInvt0.48 ( 0.02 ) GeneralElect59.8 ( 1.15 ) GenesysIntl191.85 ( 1.35 ) Genus Paper5.47 ( 0.72 ) GenusOversea37.15 ( 0.05 ) Geojit Fin48 ( -0.35 ) GEShipping387.55 ( 6.55 ) GGDandkrMach55.2 ( -1.25 ) GHCL263.95 ( 0.40 ) Ghushine Fin14.13 ( -2.07 ) GI Engineer4.25 ( 0.20 ) GIC HSNG FIN359.75 ( 13.55 ) Gilada Fin11.02 ( -0.57 ) Gilland.Arbu64.05 ( 0.40 ) Gillette4086 ( -7.60 ) GiniSilkMill327 ( 0.00 ) GinniFilamnt35.6 ( 0.45 ) Girdha.Sugar10.08 ( 0.48 ) Gita Renewab14.25 ( -0.75 ) Gitanjali66.4 ( -0.40 ) GIVO LTD.3 ( -0.15 ) GK Consultan6.84 ( -0.36 ) GKB Ophthalm136.5 ( 6.15 ) GlenmarkPhar886.7 ( -6.15 ) GLITTEX GRNT2.14 ( -0.11 ) Global Offsh46 ( -0.15 ) Global Vectr109.4 ( -0.80 ) GLOBALCAPMRK6.09 ( 0.19 ) Globus Spiri78.8 ( 0.70 ) Gloster Jute520.05 ( 3.55 ) GM Breweries475 ( 4.00 ) GMDC123 ( 1.20 ) GMM Pfaudler513 ( -1.05 ) GMR Ferro3.16 ( -0.11 ) GMR Ind63.1 ( -1.50 ) GMR Infra16.5 ( 0.15 ) GNA Axles193.5 ( -0.30 ) GNFC258.3 ( -3.20 ) Goa Carbons112.25 ( -0.25 ) GODAVARIDRUG37.35 ( -0.45 ) Godawari Pow103.5 ( 3.90 ) GODFREYPHILP1171.55 ( -10.05 ) Godrej Ind490.45 ( -1.65 ) Godrej Prop401 ( 4.60 ) GodrejConsum1665.3 ( -30.70 ) Goenka Diam0.66 ( -0.01 ) GoenkaBus.Fi84.25 ( 0.00 ) Gokak Text45.75 ( -0.55 ) Gokaldas Exp56.1 ( -0.50 ) Gokul Refoil24.95 ( -0.95 ) Gokul Solu274 ( 5.00 ) GokulAgroRes25.7 ( -1.25 ) Gold BeES2634.75 ( -0.42 ) Gold Coin HF14.99 ( -0.01 ) GOLDCRESTFIN40.6 ( -2.10 ) Golden Sec6.4 ( -0.17 ) GoldenCap.Se40 ( 0.00 ) GoldenTobaco74.5 ( -2.20 ) GoldiamInter86.85 ( -4.20 ) Goldl.Intl.F17.25 ( 0.30 ) Goldm.Media2.46 ( 0.00 ) GoldnCarpets6.79 ( 0.32 ) GOLDNLAMINAT500 ( -0.80 ) Goldst.Infra68.6 ( 3.25 ) Goldst.Tech11.4 ( 0.13 ) GolechaGlobl7 ( -0.34 ) GOLKNDADIAMN16.55 ( -0.75 ) GONTERMNPEIP6.7 ( 0.30 ) GoodLuckStl82.3 ( -0.10 ) GoodrickGrup263.1 ( -4.75 ) GoodyearInda804.6 ( 10.75 ) GOPALAPOLYPL59.95 ( 0.05 ) GopalI.S(Guj14.46 ( 0.68 ) GothiPlascon10.97 ( 0.52 ) Govind.Trika1.48 ( -0.10 ) GovindRubber36.7 ( 1.15 ) GowraLeaseFi20.95 ( 0.00 ) Goyal Asso5.4 ( 0.00 ) GP ELETRN38.1 ( -1.90 ) GPT Infra242 ( 14.75 ) GR Cables0.8 ( 0.00 ) GraciousSoft372 ( 0.00 ) Gradien.Info1.1 ( -0.05 ) Grandma Trad7 ( 0.00 ) GRANULES(I)137.15 ( 0.40 ) Graphite112 ( 0.90 ) Grasim Inds1063 ( -29.75 ) Gratex Inds8.97 ( 0.00 ) Grauer &Weil41 ( 0.35 ) Graviss Hosp23.15 ( 1.10 ) GravitaIndia63.5 ( -0.45 ) GravityIndia4.3 ( -0.08 ) Great Offsho15.8 ( -0.40 ) GREAVEMORGNI827.1 ( -30.35 ) Greaves159.2 ( -2.55 ) Greenlam Ind640 ( 9.00 ) GreenlineTea50.45 ( 1.45 ) GREENPLYINDS276 ( 1.00 ) Gremach Infr0.54 ( 0.02 ) Grenada Invt64.25 ( -2.75 ) Griffin Chem0.58 ( 0.00 ) GrindwlNortn339.9 ( 1.95 ) GRM Overseas88 ( -4.45 ) Grovy India34.1 ( -0.50 ) GRUH Finance372.05 ( 2.20 ) GS Auto Intl13.75 ( 0.04 ) GSB FINANCE7.67 ( 0.36 ) GSFC123.2 ( -0.45 ) GSK Consumer5235 ( -99.75 ) GSK Pharma2757.4 ( 1.35 ) GSL SECURITI1.34 ( 0.00 ) GSPL158.15 ( -1.35 ) GSS America24.05 ( 0.05 ) GTL17.2 ( 0.05 ) GTL Infra5.69 ( -0.12 ) GTN Industri17 ( 0.05 ) GTN Textiles17.39 ( 2.89 ) GTV Engineer18.2 ( 0.85 ) Gufic Bio67.65 ( 0.80 ) Guj Alk&Chem400 ( -4.90 ) Guj Borosil79.55 ( 0.60 ) Guj Credit16.3 ( 0.30 ) Guj Foils21.7 ( -0.30 ) GUJ HOTELS127 ( -0.50 ) Guj Inds Pwr102.6 ( 0.25 ) GUJ INTRUX67.05 ( 3.15 ) Guj Leas Fin4.22 ( -0.22 ) Guj Meditech4.51 ( 0.21 ) Guj Nre Coke2.39 ( -0.13 ) GUJ PETROSYN19.15 ( 0.90 ) GUJ POLY AVX10.48 ( 0.48 ) GUJ RECLAIM1645 ( 27.00 ) Guj SidheCem26.65 ( 0.10 ) Guj TerceLab12.95 ( -0.47 ) Guj Toolroom16.45 ( -0.05 ) Guj.Bitumen25.7 ( -1.30 ) Guj.Contain12.07 ( -0.63 ) Guj.NRE DVR1.88 ( -0.08 ) Guj.Pipavav168.9 ( 2.90 ) Guj.Raffia17.4 ( -0.60 ) GujAmbujExpo114.1 ( 0.75 ) GujApo.Indus147.65 ( 1.20 ) Gujarat Gas735 ( 0.20 ) GujAutomtGea238 ( 3.70 ) GujCarbn&Ind0.77 ( 0.03 ) GujCraftInds27.75 ( -0.20 ) GujFlourchem634.2 ( 28.70 ) GujIncatTele0.57 ( -0.03 ) GUJSTATEFINA3.06 ( 0.14 ) GUJTHEMISBIO48.4 ( -1.00 ) Gulf Oil Cor354.55 ( 18.60 ) Gulf Oil Lub710 ( 23.65 ) GULSHANCHEM3 ( -0.15 ) GULSHANPOLY77.9 ( -0.40 ) Gupta Fibres13.81 ( 0.65 ) GUPTA SYNTH5.4 ( 0.23 ) GV Films0.63 ( -0.03 ) GVK Power5.81 ( -0.07 ) Gwalior Chem130.5 ( 0.85 ) Gyscoal Allo11.26 ( -0.15 ) H C L Infosy53.35 ( -0.60 ) H M T Ltd.39.4 ( 0.25 ) H1190M36RG9.41 ( -0.10 ) H1309S37RG10.85 ( 1.75 ) HALDYN GLASS44.1 ( -2.00 ) HangSengBeES2260 ( -110.00 ) Hanung Toys4.62 ( 0.08 ) HARDCASTL&WA285.1 ( -9.90 ) Haria Appar3.1 ( -0.16 ) HARIA EXPORT7.2 ( -0.09 ) Haricha.Proj42.5 ( 0.05 ) Harita Seat700 ( 5.95 ) HariyanaShip69.1 ( -0.90 ) HarrisnMalay83.3 ( -1.20 ) Harya.Leath45 ( 1.65 ) Haryana Capf27.65 ( 1.30 ) HasLifestyle48 ( -1.00 ) Hasti Fin8.2 ( -0.10 ) Hathway Bhaw4.27 ( -0.22 ) HathwayCable38.45 ( 0.30 ) Hatsun AgroP511 ( -2.50 ) HavellsIndia445.3 ( -6.70 ) HawaEngineer81 ( -0.70 ) HawkinsCookr2847 ( -14.00 ) Hazoor Media0.64 ( -0.02 ) HB Leas &Fin2.35 ( -0.12 ) HB Stockhold16.15 ( -0.70 ) HBEstateDeve10 ( 0.20 ) HBL Power42.7 ( 1.00 ) HBPortfolio18.55 ( -0.30 ) HCLOFFICAUTM3.25 ( -0.14 ) HCLTECHNOLOG872.6 ( -3.45 ) HDFC1461.1 ( 5.10 ) HDFC Bank1423.05 ( -7.65 ) HDFC Nif ETF928.7 ( -0.59 ) HDFCMF GETF2662 ( -18.00 ) HDIL77.85 ( -0.20 ) Healthca.Glo221.25 ( 1.10 ) Heera Ispat2.45 ( -0.12 ) HEG218.2 ( -3.85 ) HERCULSHOIST154.3 ( 3.45 ) HERITAGEFOOD1055 ( -13.45 ) HeroMotoCorp3380 ( 13.45 ) Hester Biosc748.55 ( -2.75 ) Hexa Tradex18.2 ( 0.15 ) Hexaware220.9 ( -2.25 ) HFCL Infotel3.04 ( 0.06 ) HI TECH GEAR317.1 ( 18.55 ) High Street27.4 ( 0.00 ) HIGHENERGBAT223 ( -11.00 ) Hikal191.4 ( -5.85 ) Hillock Agro18.3 ( 0.00 ) Hilton Metal19.5 ( 0.10 ) HimachlFibre9.86 ( 0.00 ) HIMACHLFUTUR12.73 ( -0.16 ) HIMADRI CHEM43 ( -0.45 ) HIMALAYAGRNT41.45 ( 1.00 ) HimalyaInter28.55 ( 0.00 ) HimatsngSeid345.5 ( -4.30 ) Hind ConstCo39.75 ( -0.05 ) HIND COPPER66.8 ( -0.65 ) Hind Foods165.5 ( 6.50 ) Hind Motors9.38 ( -0.10 ) HIND RECTIFR82 ( 3.00 ) Hind Sanitry328.15 ( 3.85 ) Hind Sec.Cre4.59 ( -0.16 ) Hind Syntex11.45 ( 0.46 ) HIND TINWORK69 ( 0.20 ) Hind Zinc322.85 ( 2.65 ) Hind.Bioscie1.9 ( -0.09 ) Hind.Media284.7 ( -1.70 ) Hind.Safety17.75 ( -0.40 ) Hind.Unilev899.7 ( -1.95 ) Hind.Urban735 ( -0.30 ) HINDADHESIVE57.95 ( 0.25 ) Hindalco194.35 ( 0.65 ) HindComposit1805 ( -3.85 ) HindDorrOliv9.58 ( 0.03 ) HindFluroCar16.2 ( 0.75 ) HINDHARDYSPI94 ( -0.75 ) HINDNATLGLS109.3 ( -3.90 ) HindOilExplo72.15 ( 0.30 ) HindOrgnChem24.6 ( 0.30 ) HindStockln0.65 ( -0.01 ) Hindu.Wires47.65 ( -2.50 ) Hinduja Vent508 ( 0.00 ) HIPOLIN42.1 ( 2.00 ) HisarMetalIn49.4 ( -0.50 ) Hitachi Home1566.25 ( -13.10 ) Hitech Plast156.4 ( -0.05 ) Hittco Tools5.75 ( 0.00 ) HK Finechem550 ( 1.00 ) HONDASIELPOW1380 ( 11.65 ) Honeywell Au9915 ( 140.00 ) HorizonBatte22.3 ( 0.50 ) Hotel Rugby3.7 ( 0.12 ) HotelLeelaVe16.2 ( 0.00 ) HOV Services181.4 ( 5.25 ) Howard Hotel8.57 ( 0.40 ) HPCL517.8 ( -3.80 ) HPCottonText40.35 ( 0.00 ) HPL Electric114.55 ( 11.00 ) HS India7.23 ( -0.37 ) HT Media81.5 ( 0.25 ) HTMT Global598.75 ( -4.25 ) Hubtown93.4 ( -0.45 ) HUDCOBOND11075.2 ( -0.30 ) HUDCOBOND101130 ( 9.58 ) HUDCOBOND111222 ( 2.00 ) HUDCOBOND161189.99 ( 34.99 ) HUDCOBOND171200.01 ( 25.01 ) HUDCOBOND181287 ( 6.35 ) HUDCOBOND221150 ( -50.00 ) HUDCOBOND231245 ( -80.00 ) HUDCOBOND241263.99 ( -1.01 ) HUDCOBOND271099.52 ( -13.48 ) HUDCOBOND281284.99 ( 212.99 ) HUDCOBOND291114.5 ( -0.50 ) HUDCOBOND31048 ( -7.00 ) HUDCOBOND321051.05 ( 9.05 ) HUDCOBOND331143.25 ( 7.15 ) HUDCOBOND41095 ( -6.83 ) HUDCOBOND51099.11 ( 59.11 ) HUDCOBOND81223.43 ( -1.57 ) HULTA PHARMA5.37 ( 0.00 ) Hyd Inds700 ( 0.75 ) HYDROS&SINDS780 ( 7.40 ) I Power Solu2.52 ( 0.12 ) IB Hous.Fin958.75 ( 25.80 ) IB Infotech23.4 ( 1.10 ) IB Infra Pow3.25 ( 0.00 ) IB Power7.57 ( -0.14 ) IB Real Esta81.5 ( 0.00 ) IB Retail94.85 ( -1.75 ) IB Securit47.55 ( 2.25 ) IB Wholesale30.75 ( -0.35 ) IBHFL NCD111035 ( 6.50 ) IBHFL NCD151020 ( 40.00 ) IBHFL NCD9999.01 ( -5.99 ) ICCNX100ETF98.4 ( 0.60 ) ICICI Bank274.8 ( 7.75 ) ICICIMCS ETF60.05 ( 0.35 ) ICICIPR GETF271.8 ( 2.20 ) ICICIPruLife373.7 ( 6.80 ) ICIPRUNIFETF92.5 ( 0.05 ) ICRA4087 ( 26.55 ) ICSA India2.85 ( -0.01 ) ICVL Chem109.1 ( 2.00 ) IDBI Bank75.5 ( 0.15 ) IDBI GETF2582.2 ( -18.80 ) Idea90.85 ( -0.75 ) Ideal Optics187 ( 5.70 ) IDFC54.55 ( 1.25 ) IDFC Bank61 ( 0.50 ) IDFC IBSR1T24875 ( -75.00 ) IDFC IBSR2T27691 ( -4.01 ) IDFC Sensex300 ( 5.20 ) IDFCBOND15070 ( -30.00 ) IDFCBOND107805 ( 14.00 ) IDFCBOND114900 ( 65.00 ) IDFCBOND127250.4 ( 69.28 ) IDFCBOND27955 ( -1.00 ) IDFCBOND34905 ( 0.00 ) IDFCBOND47495.01 ( -104.99 ) IDFCBOND87751 ( 9.99 ) IEC Educat4.01 ( -0.13 ) IFB AGROINDS443 ( -4.15 ) IFB INDS605.25 ( 2.45 ) IFB SECURITS1.56 ( 0.00 ) IFCI29.95 ( -0.35 ) IFCI BOND14850 ( 29.99 ) IFCI BOND127311.2 ( -11.71 ) IFCI BOND134889 ( 48.80 ) IFCI BOND147125.5 ( 0.00 ) IFCI BOND154900 ( 49.99 ) IFCI BOND195050 ( 20.00 ) IFCI BOND27700 ( 20.00 ) IFCI BOND207935.04 ( -14.96 ) IFCI BOND214550.01 ( -49.99 ) IFCI BOND227150 ( 0.00 ) IFCI BOND257141.06 ( -60.94 ) IFCI BOND264787 ( 176.99 ) IFCI BOND277350 ( 249.75 ) IFCI BOND34750 ( 50.00 ) IFCI BOND47550 ( 0.00 ) IFCI NCD11026 ( 24.00 ) IFCI NCD31006.01 ( -43.98 ) IFCI NCD41065 ( 13.00 ) IFCI NCD61110 ( -15.00 ) IFCI NCD81027 ( 9.00 ) IFCI01081117550 ( -350.00 ) IFCI010811B17000 ( -1963.60 ) IFCI010811C11000 ( 200.00 ) IFCI010811D11550 ( 44.95 ) IFGL Refract194.15 ( -3.65 ) IFL Enterpri13.95 ( -1.30 ) IFL Promoter0.61 ( 0.00 ) IFM Impex2.85 ( -0.14 ) IG Petrochem350 ( -6.30 ) Igarashi Mot813.4 ( 4.50 ) IIFCBOND1955.01 ( -14.99 ) IIFCBOND121095 ( -11.46 ) IIFCBOND141180.01 ( -29.99 ) IIFCBOND171093.11 ( -38.86 ) IIFCBOND21530.08 ( 0.07 ) IIFCBOND201125.05 ( 3.05 ) IIFCBOND211200.01 ( -49.99 ) IIFCBOND221268.1 ( 8.10 ) IIFCBOND261101 ( 1.00 ) IIFCBOND271195 ( 1.00 ) IIFCBOND281236 ( -4.00 ) IIFCBOND3960.1 ( 0.00 ) IIFCBOND41551.5 ( 6.50 ) IIFCBOND51036.12 ( -18.88 ) IIFCBOND61055.2 ( -39.80 ) IIFCBOND71125 ( 0.00 ) IIFLFINNCD101057.55 ( -26.45 ) IIFLFINNCD111078.8 ( -21.00 ) IIFLFINNCD51072 ( -4.00 ) IIFLFINNCD61011.6 ( -138.40 ) IIFLFINNCD71810 ( 18.95 ) IIHFL NCD11054.9 ( 10.65 ) IIHFL NCD21110 ( -13.88 ) IKF Techno0.74 ( 0.00 ) IL&FS Eng55.4 ( 0.00 ) IL&FS Invest13.8 ( -0.07 ) IL&FS Transp106 ( -1.25 ) IMP Fin13.25 ( 1.31 ) IMP Powers86.2 ( 3.05 ) Impex Ferro1.9 ( 0.00 ) Inani Marble38.95 ( -0.25 ) Inca FinLeas0.49 ( -0.02 ) Incap Ltd31.35 ( 1.35 ) Ind Swift5.22 ( -0.18 ) Ind-SwiftLab35.6 ( -0.05 ) INDAG RUBBER202 ( 7.00 ) INDBANKHSNG28.05 ( 0.00 ) INDBNKMRCHBN13.1 ( 0.50 ) India Cement157.85 ( -0.50 ) India Finsec14.45 ( -0.75 ) India Green44.7 ( 0.00 ) India Info380.2 ( -1.25 ) India Nivesh38.05 ( 0.60 ) India Steel4.6 ( -0.04 ) INDIACECAPIT3.41 ( 0.00 ) Indiaco Vent6.77 ( 0.32 ) IndiaGelatin83.1 ( -4.45 ) INDIALEASDEV7.33 ( 0.34 ) IndiaMotorPa795 ( 25.00 ) Indian Bank261 ( -0.95 ) Indian Info0.28 ( 0.00 ) Indian Link590 ( -31.00 ) Indian Sucro39.25 ( 0.50 ) Indian Terra166.5 ( -1.20 ) IndianGlycol157 ( 7.55 ) IndianHotels123.95 ( -0.30 ) IndiaNippon565 ( 13.85 ) IndianMetals782.55 ( 17.10 ) INDIATOURIS409 ( -2.30 ) Indl&Prudent1280 ( -19.45 ) INDLINVTRUST73 ( -3.00 ) IndnAcrylics15.85 ( -0.25 ) IndnCardClot198.5 ( 2.50 ) INDNHUMEPIPE373.3 ( 0.10 ) IndnTonr&Dev163.7 ( -0.05 ) INDO AMINES71.55 ( 2.55 ) Indo Credit1.15 ( -0.06 ) Indo Rama32.8 ( 0.10 ) Indo Tech Tr207.6 ( 2.15 ) Indo Thai21.85 ( 0.00 ) Indo Zinc70 ( -3.00 ) INDOASIANFIN3.3 ( 0.15 ) INDOASIANFUS65.45 ( 2.05 ) INDOBORX&CHM273.5 ( -5.30 ) IndoCity Inf2.28 ( -0.11 ) Indoco Remed254 ( -2.65 ) IndoContInds203.2 ( 6.45 ) INDOCOUNTFIN12.74 ( 0.60 ) IndoGre.Proj28.5 ( -1.45 ) INDOKEM18.5 ( -0.70 ) IndoPaci.Sof1.5 ( -0.03 ) Indosolar6.98 ( -0.01 ) Indowind Ene4.22 ( -0.15 ) Indra Indust11.9 ( 0.05 ) Indrapr.Medi55.45 ( -0.50 ) Indrapra Gas1005 ( 3.70 ) IndraynBiote4.3 ( -0.20 ) IndsilElectr68 ( -0.95 ) Inducto Stl.28.5 ( 0.25 ) Indus.Organi88.15 ( -0.30 ) IndusIndBank1394 ( 10.85 ) INEOS ABS636.2 ( 28.50 ) Infibeam Inc1379.85 ( -11.70 ) Infinite Com222.4 ( 3.40 ) Info Edge818.15 ( -8.50 ) INFODRIVSOFT0.15 ( -0.01 ) Infomedia 185.06 ( -0.13 ) Informed Tec25.3 ( 0.00 ) Infosys1031.8 ( -8.80 ) INFOTECH EN.472.65 ( -0.85 ) Infotrek Sys40.85 ( 1.00 ) Infra Inds5.15 ( -0.20 ) IngersolRand720.4 ( -8.85 ) Innocorp Ltd3.12 ( 0.14 ) Innovassynth14.05 ( -0.20 ) Innovat.Soft0.91 ( -0.04 ) Innovat.Tech67 ( -0.20 ) INNOVMEDIEQU3.09 ( -0.16 ) Inox Leisure249.85 ( 0.70 ) Inox Wind173.5 ( 0.30 ) Insecticides549 ( 9.40 ) Insilco25.75 ( -0.30 ) Intec Sec52.25 ( -2.75 ) Integra Garm3.04 ( -0.16 ) Integra Tele50 ( 0.00 ) Integra.Capi2.2 ( 0.00 ) INTEGRFINSER22.25 ( -1.15 ) INTEGRTDTECH1.64 ( 0.07 ) Intel.Design115.35 ( 1.35 ) Intense Tech166 ( -4.85 ) INTENSIVE AI0.82 ( 0.03 ) Interact.Fin31.25 ( 0.00 ) InteradsExpo5.78 ( -0.30 ) InterfitTech238 ( -2.45 ) InterGlo.Avi1020.45 ( 43.50 ) InterGlobeFi27 ( 0.65 ) InterlnkPetr9.55 ( -0.08 ) InterSt Fin0.51 ( -0.01 ) Interw.Digit0.15 ( 0.00 ) Intl.Pumps26.75 ( 0.05 ) IntlCombustn614 ( 25.15 ) IntlConveyrs18 ( -0.10 ) IntlTravlHsg191.1 ( -0.45 ) Intrasoft326.55 ( 1.85 ) IntStOilCarr11.23 ( 0.00 ) Inven.Growth13.05 ( 0.20 ) Invst&Precsn225.3 ( -4.60 ) Inwinex Phar131.05 ( 0.00 ) IOB26.75 ( 0.05 ) IOC372.7 ( -3.75 ) Ion Exchange380.55 ( 18.10 ) IP Rings126 ( -0.45 ) IPCA Labs586.9 ( 14.00 ) IQMSSOFTWARE14.35 ( -0.20 ) IRB Infra234.9 ( 0.10 ) IREDABOND101120 ( 42.00 ) IREDABOND111140 ( -2.00 ) IREDABOND121210 ( 20.00 ) IREDABOND51209.5 ( -6.00 ) IREDABOND61273.99 ( 9.75 ) IREDABOND81112.05 ( -37.95 ) IRFCBOND11106.99 ( 3.67 ) IRFCBOND101250.1 ( -4.90 ) IRFCBOND121265 ( -15.00 ) IRFCBOND131250.15 ( 0.00 ) IRFCBOND141299 ( 6.00 ) IRFCBOND21168 ( 0.00 ) IRFCBOND31069 ( -0.05 ) IRFCBOND381105.01 ( -14.99 ) IRFCBOND391071.01 ( -104.99 ) IRFCBOND41111 ( 0.99 ) IRFCBOND401071.4 ( -23.60 ) IRFCBOND411123 ( -2.00 ) IRFCBOND421143 ( -7.00 ) IRFCBOND451100 ( -25.00 ) IRFCBOND461138.25 ( -1.46 ) IRFCBOND61290 ( 215.00 ) IRFCBOND71262.11 ( 84.18 ) IRFCBOND91185.1 ( -26.57 ) IrplastAdhes1.27 ( 0.06 ) IshaanInf.Sh20.25 ( -0.25 ) Ishan Dyes49.5 ( 0.30 ) ISHITA DRUG19.25 ( -0.70 ) IshwarBhuvan12.8 ( -0.19 ) ISL Consult25.1 ( -1.20 ) ISMT Ltd12.11 ( -0.20 ) IST Ltd780 ( -24.95 ) IT People0.61 ( -0.04 ) ITC Ltd281.05 ( 3.15 ) ITD Cement159.5 ( 1.80 ) ITI65.6 ( -2.95 ) ITL Inds62 ( -0.30 ) IVP166.6 ( 17.00 ) IVRCL5.1 ( 0.01 ) Iykot Hitech4.06 ( 0.19 ) J M T AUTO11.68 ( -0.14 ) J TapariaPro26.9 ( -0.05 ) Jackson Inv3.93 ( -0.03 ) Jagan Lamps12.7 ( 0.58 ) JAGANPALPHRM37.8 ( -0.35 ) JagatjitInds63 ( 1.40 ) JagdambPolmr758 ( -39.00 ) Jagran Praka174.8 ( 3.50 ) Jagson.Finan3.14 ( 0.14 ) JAGSONAIRLIN3.49 ( 0.16 ) Jai Bala.Ind17.35 ( 0.74 ) Jai Corp73.7 ( -0.65 ) Jaihind Proj6.49 ( 0.19 ) JAIHINDSYNTH2.85 ( -0.15 ) JAIMATAGLASS0.19 ( 0.00 ) Jain Studios5.5 ( -0.28 ) JainIrrigatn95 ( 1.10 ) Jaiprak Asso13.4 ( 0.05 ) Jaisal Sec0.78 ( 0.00 ) Jalgaon ReRo1.8 ( -0.01 ) James Warren130 ( 0.35 ) Jammu & Kash74.2 ( -1.65 ) JamnaAutoInd212 ( -3.40 ) JAMSHRANJSPG22.7 ( -0.10 ) JASCH INDS77 ( 3.70 ) Jatia Fin338 ( 14.70 ) Jauss Polmr31.4 ( 0.10 ) Jay Ushin324 ( 13.65 ) Jayant Agro701.95 ( 20.55 ) JAYASWALSNEC8.15 ( -0.17 ) JAYBHARATMAR420 ( -6.35 ) Jaypee Infra10.42 ( 0.03 ) JayShreeTea110.25 ( -4.65 ) Jayshri Chem13.8 ( -0.70 ) JAYSYNTDYSTF81 ( -1.00 ) JB Chem&Phrm340 ( 1.20 ) JBF Inds256.05 ( -2.45 ) JBM Auto281.15 ( 4.70 ) JCT4.6 ( 0.00 ) JD Orgochem4.97 ( -0.26 ) Jeevan Scien38.7 ( -0.55 ) JENBURKTPHRM460 ( 7.75 ) Jens&Niclndi14 ( -0.45 ) Jet Airways492.45 ( 11.45 ) Jetking Info44.6 ( -0.50 ) JhantlaInves22.55 ( -0.10 ) Jhaveri Weld0.47 ( 0.00 ) JhaveriCrCap6.78 ( -0.35 ) JHS Svend39.15 ( 1.10 ) JhunjhunVans20.15 ( -0.30 ) JigyasaInfra375 ( 1.00 ) JIK Inds0.85 ( -0.04 ) Jind.PolyInv95.1 ( 4.90 ) Jindal Cotex13.9 ( -0.15 ) JINDAL HOTEL45 ( 2.00 ) Jindal Photo103.75 ( -7.45 ) Jindal Poly422.35 ( -6.50 ) Jindal Saw81.35 ( -1.45 ) Jindal Stain73.15 ( 1.90 ) JindalCapitl4.96 ( -0.26 ) JindalStlPow119.75 ( -5.70 ) JindalWorldW265 ( 0.00 ) JindlDrillng166.15 ( -2.40 ) JISL DVR60.4 ( 0.05 ) JITF Infra80.6 ( 3.80 ) Jiya EcoProd50 ( -1.75 ) JJ EXPORTERS4.01 ( -0.19 ) JK Agri Gen590 ( 45.80 ) JK Cement882 ( -0.25 ) JK Laksh.Cem433.7 ( -6.30 ) JK Paper94.55 ( 4.60 ) JK Synth6.27 ( -0.21 ) JK Tyre134.4 ( -0.60 ) JK UdaiprUdg24.9 ( 0.15 ) JKDairy&Food74.2 ( -1.10 ) JKumar Infra271 ( 0.60 ) JL Morison1525 ( -27.85 ) JLA Infravil4.5 ( 0.25 ) JM Financial82.65 ( 0.90 ) JMC Projects246.45 ( 4.95 ) JOINDRCAPSER18.1 ( -0.90 ) Jointeca Edu12.9 ( -0.10 ) Joonktol.Tea171.2 ( -9.00 ) JOSTS ENGG596.6 ( -31.40 ) JP Hydro Pow5.17 ( -0.07 ) JPT SEC18.5 ( -0.95 ) JRG Secur35.45 ( -0.20 ) JS Hisar137.15 ( -2.30 ) JSW CRPS0.018.1 ( 0.00 ) JSW Energy61.55 ( 0.25 ) JSW Holdings1515 ( -1.45 ) JSW Steel186.45 ( -0.40 ) JTL Infra43.6 ( 2.00 ) Jubilant Ind318 ( -5.80 ) JubilantFood1080 ( -7.95 ) JubilantLife780.3 ( -9.00 ) Jumbo Bag15 ( 0.70 ) Junior BeES251.1 ( -0.05 ) Jupiter Info74.7 ( -0.05 ) Just Dial573.2 ( 1.60 ) Jyothy Labs353.2 ( -0.45 ) JYOTI55.4 ( 7.40 ) Jyoti Resins166.05 ( -0.80 ) JYOTI STRUCT8.3 ( 0.07 ) Jyotirgamya13.77 ( 0.65 ) K Sera Sera0.14 ( 0.01 ) Kabra Drugs7.4 ( 0.15 ) KABRAEXTRUSN110 ( -1.70 ) Kabsons Inds4.44 ( -0.23 ) Kadamb Const1 ( -0.01 ) KAILASHFICOM11.5 ( 0.51 ) KAIRA CAN900 ( 0.00 ) KAJARIA CERM560 ( -0.30 ) KAKATIYA CEM312.85 ( -3.50 ) KakatiyaText5 ( 0.00 ) KaleConsult1397.6 ( -18.00 ) KALLAMSPGMIL21.15 ( 0.10 ) Kalpa Commer116.45 ( -0.65 ) Kalpana Inds31.3 ( -0.45 ) Kalpatru Pwr285 ( 0.40 ) Kalyani Inv1645.05 ( 1.95 ) KALYANIFORGE365.05 ( -0.10 ) KalyaniSteel367.5 ( -1.50 ) KAMADGIRSYNT69 ( 4.00 ) KamanwlHsngD12.65 ( -0.25 ) KAMAT HOTEL33.7 ( -0.20 ) Kamdhenu Isp88.3 ( 0.65 ) KAMLA DIALS174.9 ( -5.60 ) KanchiKarpoo57.1 ( 0.00 ) KANDAGIRISPG41.6 ( 1.60 ) KANISHK STLI6.08 ( -0.32 ) KANOIPAPR&IN1.7 ( 0.08 ) KANORIACHEM71.2 ( -0.65 ) KANPURPLASTI144.85 ( 15.65 ) Kansai Nero365.6 ( -4.10 ) KapilRaj Fin34 ( 0.00 ) Karan WooSin1.4 ( 0.00 ) Karma Energy43.2 ( 1.90 ) KARNATA.BANK138.85 ( 0.70 ) KARUNA CABLE0.14 ( -0.01 ) KarurKCPPack52.1 ( -2.70 ) KARURVYSYABN110 ( 2.65 ) Karuturi Glo1.31 ( -0.01 ) KatareSpgMil17.95 ( 0.85 ) KATWA UDYOG162 ( 5.00 ) Kausha.Infra4.5 ( -0.27 ) Kaveri Seed559.85 ( 8.25 ) KavitaFabric10.54 ( 0.20 ) Kavveri Tele11 ( 0.38 ) Kaya Ltd733.1 ( -6.50 ) Kaycee Ind3780 ( 180.00 ) KAYPULPPAPER4.22 ( 0.00 ) KCP99.35 ( -1.35 ) KCP Sugar In35.7 ( -1.45 ) KEC Internat208.5 ( 17.90 ) Keerthi Ind167 ( -3.00 ) KEI INDS175.5 ( 1.85 ) KELTECH ENER701.5 ( 5.10 ) Kemrock Inds8.73 ( -0.45 ) Kennametal587.5 ( 3.90 ) KERLAAYURVDA96.05 ( -1.95 ) KerlaChem&Pr178.1 ( -5.10 ) Kernex Micro39.95 ( 1.90 ) KESAR ENTPR52.3 ( -1.00 ) Kesar Petro40.6 ( -1.40 ) Kesar Termi189.5 ( -2.95 ) Kesoram Inds146.3 ( -2.05 ) Kewal Kiran1766 ( -12.60 ) KEY CORP13.1 ( -0.60 ) KEYNTCORPSER49 ( -0.90 ) KFL NCD201030 ( -5.00 ) KFL NCD261015 ( 0.00 ) KFL NCD291030 ( 9.99 ) KFL NCD461065 ( 2.00 ) KFL NCD491049.99 ( 44.99 ) KFL NCD55980 ( -5.00 ) KFL NCD561035 ( 13.00 ) KFL NCD62975.1 ( -3.90 ) KG Denim82.55 ( -0.05 ) KG Petrchm97.55 ( 4.40 ) KGN Enter5 ( -0.01 ) KGN Indus1.69 ( -0.03 ) KHAITAN CHEM14 ( -0.50 ) Khaitan Elec32.5 ( -0.75 ) KhaitanIndia19 ( -0.95 ) KHANDWALASEC15.5 ( -0.05 ) KHATOR FIBRE14.47 ( 0.00 ) Khemani Dist102 ( -0.10 ) Khoday India58 ( -1.60 ) Khoobsurat0.41 ( 0.00 ) Khyati Multi0.85 ( 0.04 ) KIC Metaliks145 ( -0.75 ) KIFS Fin28.75 ( 1.35 ) KILBURN CHEM50 ( 1.85 ) KILBURN ENGG58.5 ( 1.35 ) Kilburn Offi2.95 ( 0.00 ) KILITCHDRUGS48.05 ( 2.25 ) Kilpest (I)38.2 ( 1.80 ) Kinetic Engg71 ( 0.05 ) Kings Infra13.88 ( -0.09 ) KIRAN PRINT3.83 ( 0.18 ) Kiran Vyapar108 ( 1.00 ) Kiri Dyes276.5 ( -1.05 ) Kirl.Pneumat1170 ( -25.80 ) Kirlos.Elect39.45 ( -0.35 ) KirlosFerous100.5 ( -1.25 ) Kirlosk Bros252 ( 3.85 ) KirloskarInd968.9 ( 21.20 ) KirloskarOil390 ( 0.00 ) KIRTIFINVES12.3 ( 0.00 ) KISANMOULDNG87.35 ( 4.15 ) KitexGarment422.15 ( 2.95 ) KJMC Fin Ser26.5 ( 1.25 ) KJMCGLOBAL24 ( 0.00 ) KLG Cap Ser18.35 ( 0.00 ) KLK Electric10.25 ( 0.30 ) KLRF Ltd95.9 ( 4.20 ) KM Sugar26.9 ( -0.40 ) KNR Construc181.7 ( 2.55 ) Koa Tools0.21 ( 0.01 ) Kohinoor Foo76.2 ( -0.65 ) Kolte Patil162 ( 0.50 ) Komeon Commu3.15 ( 0.00 ) KONARAKSYNTH16.5 ( 0.75 ) Kopran75.15 ( 1.65 ) KoshaCubidor2.16 ( 0.09 ) Kotak Bank880.6 ( 10.40 ) Kotak GETF258.18 ( 0.18 ) Kotak Nifty914.5 ( 6.25 ) Kotak PSUETF329 ( 4.05 ) Kotak Sensex293 ( -0.90 ) Kotawala Ind183.15 ( 1.30 ) KOTHARFERMNT58.5 ( -1.50 ) Kothari Prod192 ( -1.35 ) KOVAIMEDLCEN1268.7 ( 60.40 ) KPIT Cummins131.8 ( -0.10 ) KPLBOND71230 ( 19.00 ) KPLBOND81227.5 ( -17.50 ) KPR Mill645.2 ( 5.20 ) KRBL400.05 ( -10.25 ) KrebsBiochem79 ( 0.50 ) Krish.CapSec7.58 ( 0.36 ) Krishana Fab11.48 ( 0.00 ) Krishna Life0.17 ( 0.00 ) KrishnDpTrde47 ( 0.95 ) KRITI INDS45 ( 1.85 ) Kriti Nutri20.2 ( -0.20 ) Krone Comn254.75 ( 2.35 ) KRYPTON INDS13 ( -0.86 ) KS OILS0.44 ( -0.01 ) KSB Pumps630 ( 9.85 ) KSE Ltd785 ( -3.90 ) KSK Energy9.31 ( 0.39 ) KSL Indus17.85 ( 0.85 ) Kuber Udog68.2 ( 3.50 ) KuberkamlInd5 ( 0.00 ) KulkrniPwrTl26.65 ( 1.25 ) Kumbh Financ4.04 ( 0.19 ) KumrWireClth37.05 ( -1.95 ) KUNSTSOFINDS54.75 ( 1.25 ) Kushal Trade179.95 ( 0.00 ) Kuwer Inds6.5 ( -0.21 ) Kwality Cred12.96 ( -0.26 ) KwalityDairy157 ( -0.95 ) KZ Leas&Fin9.96 ( -0.51 ) L&T1551.35 ( 5.25 ) L&T Fin Hold120.85 ( -0.65 ) L&T Fin NCD41047.9 ( 0.95 ) L&T Infra N91025.61 ( -2.39 ) L&T InfraN101575 ( 2.44 ) L&TFH CRPS18102.74 ( -0.24 ) L&TFH CRPS20110 ( 0.01 ) La Opala RG510.25 ( -10.80 ) Lactose105.1 ( 0.00 ) Ladderup Fin27.5 ( -0.85 ) LAFFANPTRCHM15 ( 0.00 ) LAHOTI OVERS23.5 ( 0.20 ) Lakeland Hot25.35 ( 0.85 ) Lakshm Eltrl456.1 ( 2.00 ) Lakshmi Ener70.3 ( -0.55 ) LakshmiAtoLm22.75 ( -1.15 ) LakshmiPrecn39.7 ( -4.45 ) LAKSHMMCHNWR4090 ( 47.60 ) LAKSHMMILLCO2350 ( -10.20 ) LakshVilasBk163.8 ( -2.15 ) Lalphoul Inv148.5 ( 0.50 ) Lambodhara77 ( 0.10 ) Lanco Inds388.35 ( 1.55 ) Lanco Infra3.5 ( 0.03 ) LANCOGLO.SYS8.01 ( 0.38 ) Lancor Hold25.6 ( -0.05 ) Landmarc0.54 ( -0.02 ) Landmark Pro3.45 ( 0.07 ) Laser Dot7.42 ( -0.38 ) Laurel Organ22.05 ( 0.00 ) Laurus Labs510.15 ( -1.95 ) Lawresh.Poly32.2 ( -0.80 ) Ledo Tea Co88.35 ( -4.65 ) LeeNeeSoftwr2.98 ( -0.08 ) Legacy Merca374 ( 2.00 ) Lesha Energy35.6 ( 0.10 ) Lesha Inds2.85 ( -0.15 ) LGB & Bros614 ( 4.70 ) LGB Forge7.4 ( 1.15 ) Libord Info8.25 ( 0.00 ) Libords Sec9.6 ( -0.48 ) LIBRTY SHOES165.55 ( -3.15 ) LIC Hsng Fin599.6 ( 1.35 ) LICNFENGP91.9 ( -1.30 ) LICNFESGP294.6 ( -6.10 ) Lime Chem24.15 ( 0.00 ) LinakMicrotr0.55 ( -0.02 ) LINCONPHARMA228.1 ( -2.00 ) LINCPENPLSTC263 ( 9.30 ) LINKPHRMCHEM13.11 ( -0.39 ) LIPPI SYSTEM19 ( -1.00 ) Liquid BeES1000.01 ( 0.01 ) LKP Fin70 ( 2.00 ) LKP Sec7.55 ( -0.24 ) LLOYD ELTRL248.25 ( -1.05 ) Lloyds Steel1.7 ( -0.02 ) LloydsMetals15.25 ( -0.35 ) LloydStlInds0.55 ( 0.02 ) LML12.81 ( -0.09 ) LN Polyester3.58 ( 0.00 ) LOGIXMICROSY46.25 ( 0.55 ) Lokesh Machi82.45 ( -2.05 ) LOKHSNG&CNST3.26 ( -0.14 ) LongviewTeaC26.8 ( 1.20 ) Lords Chloro31.2 ( 0.60 ) Lotus Eye32.6 ( -1.05 ) LotusChocolt37.3 ( 1.30 ) Lovable Ling234.3 ( -5.20 ) Loyal Equip49.95 ( 0.55 ) Loyal Text712.75 ( -5.25 ) LT Foods58.55 ( 0.55 ) LT Infotech688.15 ( 1.80 ) LT Tech.Serv781.9 ( -1.35 ) Ludlow Jute87.65 ( -0.25 ) Lum.AutoTech473 ( 8.75 ) Lumax Auto14.7 ( -0.75 ) Lumax Inds1362 ( 0.85 ) Lupin1476.05 ( -13.95 ) Lux Industri671.8 ( 3.20 ) LWS Knitwear4.94 ( 0.00 ) Lyka Labs56.1 ( -1.00 ) Lypsa Gems69.9 ( 1.25 ) M D Inducto53 ( 0.00 ) M&B Switch35.8 ( 2.15 ) M3 Global17.3 ( 0.00 ) MAC CHARLES525 ( 6.65 ) Machino Plst305.8 ( -0.55 ) Macmillan(I)677 ( -5.95 ) Macro Intl19 ( 0.80 ) MadhavMarble64 ( 0.15 ) Madhuban Con322 ( -35.00 ) MADHUCONPROJ42.55 ( -0.60 ) MadhurFoodPr14 ( 0.50 ) MADHUSDNINDS13.51 ( -0.60 ) MadhusudnSec22.8 ( -0.30 ) MADHYDESHPAP10.93 ( -0.57 ) Madras Fert.16 ( 0.15 ) Madrs Cement645 ( -10.80 ) Maestros Ele28.25 ( 0.75 ) Magicut Tool19.6 ( 0.85 ) Magma Fincor101.35 ( -2.05 ) MagnaElectro174 ( -3.10 ) Magnum Ventu4 ( -0.33 ) Mah&Mah1278.65 ( 4.70 ) Mah.Forgings200 ( -4.60 ) Mah.Holidays415.2 ( 2.25 ) Mah.Lifespac411.5 ( 5.85 ) Maha Rashtra66.65 ( 3.15 ) Maha Scooter1836 ( 4.65 ) Maha.Ind.Lea0.25 ( 0.00 ) MAHAAN FOODS16.83 ( 0.00 ) Mahabir Meta42 ( -3.05 ) Mahadus.Intl13.65 ( -0.60 ) MAHALXMRUBTC47.25 ( -1.25 ) MAHALXMSEAML5.1 ( 0.00 ) Maham.Steel112 ( -5.85 ) Mahamaya Inv1.7 ( -0.08 ) MahanagarGas893 ( 3.50 ) MAHANFINSTCK0.56 ( -0.01 ) Mahanivesh610 ( 0.00 ) Mahas.Travel7.1 ( 0.33 ) MahaSeamless351 ( -1.85 ) MahaSoyaInds0.15 ( -0.01 ) Mahindra Fin319 ( 5.60 ) MaithanAlloy390.4 ( -3.35 ) Majesco353 ( 11.00 ) Majestic Res198 ( 1.00 ) MajesticAuto112 ( -4.20 ) MajjarshaHsg3.28 ( 0.06 ) MAKERS LABS96 ( -0.85 ) MallcomIndia228.9 ( 8.85 ) Malu Paper28.2 ( 2.55 ) MALWACOTTSPG9.16 ( -0.44 ) Man Alumin123.65 ( 5.85 ) Man Inds46.65 ( 0.40 ) Man Infracon41.05 ( -1.00 ) Manak.Alumin6 ( 0.13 ) Manak.Coated10.7 ( 0.25 ) Manak.Indust25.8 ( -0.85 ) Manak.Steel13.4 ( -0.47 ) Manaksia66.05 ( -0.25 ) ManaliPtrchm38.25 ( -0.65 ) Manap.Fin96.55 ( 2.95 ) Mandhana Ind21.55 ( -0.30 ) Mang.ChemFer51.4 ( 1.30 ) Mang.Ind.Fin1.69 ( 0.05 ) Mangalam Dru147 ( -1.25 ) MangalamSeed155.15 ( 5.15 ) MANGALCEMENT299.15 ( -6.90 ) ManglmTimber29.6 ( -0.20 ) ManjeeraCons52.45 ( 2.45 ) ManojHsngFin111 ( -0.95 ) Manpas.Bever716 ( -6.35 ) MansiFinance32 ( -0.50 ) Mansukhbhai12.25 ( -0.20 ) Manugraph56.3 ( -0.80 ) MaralOversea40 ( -3.65 ) Marathon Nex262.7 ( 1.15 ) MardiaSamyng3 ( 0.00 ) MARG Ltd9.16 ( 0.16 ) Marico289.75 ( -2.15 ) MarigoldGlas61.8 ( 0.00 ) Maris Spinnr31.05 ( -1.60 ) MARKETCREATR3.74 ( 0.17 ) Marksans Pha47.35 ( -0.20 ) MARSONS12.3 ( 0.11 ) Martin Burn21.2 ( 1.00 ) Maruti Infra28.3 ( -0.65 ) Maruti Sec3.8 ( 0.00 ) Maruti Suzuk5995.9 ( -16.80 ) Mastek184.15 ( 5.60 ) MASTER TRUST29.85 ( 1.40 ) MATHERFIRESY4.94 ( 0.04 ) Mathew Easow33.7 ( -0.90 ) Mauria Udyog32.1 ( 0.00 ) Mawana Sug85.95 ( -2.70 ) Max Finance571 ( -7.55 ) Max Heights52 ( -1.20 ) Max India150.2 ( -1.00 ) Max Ventures87 ( 0.15 ) MaximaSystem8.75 ( -0.33 ) Maxwell Ind51.7 ( -0.20 ) MAYUR LEATHE22.7 ( 0.55 ) MAYURUNIQUOT361 ( -1.95 ) Mazda Ltd317.7 ( -6.95 ) MBL Infra48.15 ( -0.70 ) McDowell Hol39.8 ( 0.10 ) Mcleod Russe164.5 ( -3.45 ) MCNALYBH.ENG53.3 ( -0.50 ) McSureCaptil9.03 ( 0.00 ) MCX1215.5 ( -2.45 ) MEDI CAPS26.5 ( -0.25 ) Media Matrix8.2 ( 0.30 ) Media Video0.66 ( 0.02 ) MedicmenBiot518.9 ( -0.50 ) MEDINOVADIAG35.5 ( -1.50 ) Meenak.Enter305.6 ( 0.10 ) MEFCOMCAPMKT12.99 ( -0.41 ) Mega Corp0.99 ( -0.04 ) Mega Nirman83.1 ( 3.95 ) MEGASOFTLTD20.3 ( -0.30 ) Meghmani37.55 ( -0.30 ) Meglon Infra13.87 ( -0.72 ) MEHTAINTEGFI4.64 ( 0.22 ) MelstarInfor4 ( 0.12 ) Menon Piston20.85 ( 0.45 ) MENONBEARING73.3 ( 0.10 ) MEP Infra51 ( -0.45 ) Mercan.Ventu11.85 ( 0.56 ) MercatorLine46.1 ( -0.35 ) Merck1050 ( -2.65 ) Mercury Labs411.4 ( -21.60 ) Metroglobal83 ( 0.85 ) Mewar Hitech20 ( 0.15 ) MFCL NCD141030 ( 0.00 ) MFCL NCD161022.1 ( -2.90 ) MFCL NCD21010.08 ( -4.92 ) MFCL NCD271020 ( 12.95 ) MFCL NCD301131.3 ( 1.30 ) MFCL NCD311183 ( 77.00 ) MFCL NCD51036.32 ( 0.17 ) MFCL NCD91340 ( 40.00 ) MFL NCD141535 ( 14.00 ) MFL NCD211418 ( 18.00 ) MFL NCD301001.5 ( 1.50 ) MFL NCD321318 ( 42.89 ) MFL NCD361405 ( 0.00 ) MFTLAL INDS255.05 ( 0.75 ) MIC Electro13.25 ( -0.10 ) Microsec Fin96.5 ( 3.05 ) Mid India In0.68 ( -0.03 ) MiddayMultim21.7 ( -0.65 ) MidEastPortf2.01 ( -0.10 ) MidpointSoft13.11 ( 0.22 ) Milkfood261 ( 8.55 ) MillarsIndia3.17 ( -0.16 ) Millitoons60 ( 0.75 ) MiltonPlasti16.1 ( -0.15 ) MINAXI TEXT1.58 ( -0.07 ) Minda Corp91.75 ( 0.25 ) MindaIndustr434.3 ( -3.80 ) Mindteck80.3 ( 0.00 ) MindTree Ltd468 ( -4.85 ) MIRC Eltrn12.81 ( 0.04 ) Mirza Inter84.15 ( -2.25 ) Mishka Exim33.15 ( 0.10 ) Mitsu Chem169 ( 9.00 ) Mittal Sec11.84 ( 0.56 ) MJP Leasing37.1 ( -1.95 ) MK Exim7.08 ( -0.19 ) MM Forgings553.1 ( 10.75 ) MM Rubber Co22.6 ( -1.05 ) MMFLNCD111015 ( 10.00 ) MMFLNCD141479 ( -1.00 ) MMFLNCD211395.1 ( 8.10 ) MMFLNCD331176.5 ( 1.50 ) MMFLNCD351242 ( 3.00 ) MMFLNCD36985.1 ( 34.09 ) MMFSL NCD101070 ( -1.50 ) MMFSL NCD121090.01 ( -2.42 ) MMFSL NCD131060 ( 0.00 ) MMFSL NCD61020 ( -10.00 ) MMFSL NCD81044.03 ( -0.97 ) MMFSL NCD91043.8 ( -144.20 ) MMTC63.8 ( 0.65 ) Mobile Tele3.54 ( 0.06 ) ModellaWolln5.42 ( -0.28 ) Modern India43.75 ( 2.05 ) Modern Share24.15 ( 1.10 ) MODERN STEEL7.59 ( 0.34 ) MODERNDAIRIS11.45 ( -0.19 ) Modex Intl31.05 ( -1.10 ) Modi Rubber63.05 ( 10.50 ) Modi Udyog100.35 ( 0.00 ) Modipon25.1 ( -0.60 ) ModisonMetal66.5 ( -0.35 ) MOHITFIBRES39 ( -0.55 ) MOHITPAPRMIL11.02 ( 0.52 ) MOIL Ltd315 ( -2.50 ) Moldtek Plas227 ( 0.00 ) MOLDTEKPLAST49.9 ( 0.90 ) Monar.Health15.55 ( -0.25 ) MoneyMat.Fin52.55 ( 5.40 ) Monnet Inds16.8 ( -0.85 ) Monnet Sugar14 ( 0.56 ) MonnetIspat33.1 ( -0.55 ) Monotype(I)17.59 ( -0.01 ) Monsanto2497.5 ( -17.65 ) Monte Carlo387.1 ( 2.90 ) MoonlacTrdng3.11 ( 0.14 ) Morarjee Tex52 ( -0.15 ) Morarka Fin23.15 ( 0.00 ) Morepen Labs19.5 ( -0.10 ) Morgan Ventu13.17 ( 0.62 ) MoschipSemic45.55 ( -0.20 ) Moser Baer6.9 ( -0.11 ) MOSt M100ETF16.8 ( -0.60 ) MOSt M50 ETF85 ( -3.90 ) MOSt N100ETF412 ( -6.85 ) MOTHRSNSUMIS363.5 ( -1.15 ) Motilal Oswa725 ( 11.85 ) MotorGen.Fin33.95 ( 1.20 ) Mount Shival16.3 ( -0.45 ) MphasiS604 ( 4.10 ) MPIL Corp66.15 ( 0.00 ) MRF59184.15 ( -303.80 ) MRO_TEK56.2 ( 0.45 ) MRPL101.8 ( 0.15 ) MSP Steel12.8 ( 0.01 ) MSR India38.5 ( 0.65 ) MT Educare79.1 ( -3.80 ) MTNL24.35 ( -0.25 ) Mudit Finlea53 ( -0.25 ) Mudra Life22.55 ( -0.05 ) Mukand74.1 ( 1.20 ) Mukand CRPS6.05 ( 0.00 ) MukandEngin47.55 ( -0.75 ) MUKSHBABUFIN51.55 ( -0.75 ) MuktaArts91.1 ( -0.90 ) MULLER&PHIPP84.5 ( -4.40 ) Multib.India275.4 ( -3.70 ) Munjal Auto96.55 ( -0.15 ) Munjal Showa212 ( -1.25 ) Murad Prop20 ( 0.00 ) MURUDSWRCERM36.7 ( 1.20 ) Music Broad358.8 ( 1.50 ) Muthoot Fin348.15 ( -4.90 ) Muthoot NA1920.55 ( 0.35 ) Muthoot NA281350 ( -100.00 ) Muthoot NA301006.03 ( 1.03 ) Muthoot NA331067.3 ( -4.80 ) Muthoot NA371340 ( -15.00 ) Muthoot NA391450 ( 50.00 ) Muthoot NA411008 ( 0.30 ) Muthoot NA441036.17 ( -13.83 ) Muthoot NA481328.3 ( 3.80 ) Muthoot NA521002.62 ( -5.38 ) Muthoot NA551021.15 ( 3.14 ) Muthoot NA591245.4 ( 20.19 ) Muthoot NA611388 ( 28.00 ) Muthoot NA631020 ( 10.53 ) Muthoot NA731000 ( -2.00 ) Muthoot NA741010 ( 0.10 ) Muthoot NA761040.7 ( 6.72 ) Muthoot NA771031.06 ( -24.74 ) Muthoot NA801100 ( -20.01 ) Muthoot NA811155 ( 53.00 ) Muthoot NA821060 ( -20.50 ) Muthoot NA83982.01 ( -217.99 ) Muthoot NA841000 ( 20.00 ) Muthoot NA851010 ( 8.80 ) Muthoot NA871016.1 ( 25.10 ) Muthoot NA881015.5 ( -5.50 ) Muthoot NA911110.22 ( 29.21 ) Muthoot NA921101 ( 32.24 ) Muthoot NA951096.09 ( 86.94 ) Muthoot NA96981.03 ( -28.12 ) Muthoot NB111006 ( -4.00 ) Muthoot NB121012 ( -7.99 ) Muthoot NB151009.15 ( 0.00 ) Muthoot NB161011.15 ( 0.00 ) Muthoot NB17980 ( ) Muthoot NB21050 ( 0.00 ) Muthoot NB31065.6 ( 7.60 ) Muthoot NB41085.5 ( 174.50 ) Muthoot NB51090.5 ( 0.05 ) Muthoot NB61139.99 ( 114.99 ) Muthoot NB7995 ( -9.15 ) Muthoot NB81007.15 ( 0.00 ) Muthoot ND1136.5 ( 16.47 ) Muthoot NE1885 ( -5.44 ) Muthoot NH1015.8 ( 2.00 ) Muthoot NJ1705 ( 2.00 ) MuthotCapSer269.2 ( -0.85 ) MVL Ltd0.55 ( 0.00 ) MyFairLady0.29 ( 0.00 ) MyFellowFash0.19 ( 0.00 ) MysoreCement117.5 ( 1.00 ) MYSOREPTRCHM97.9 ( 2.25 ) MYSORPAPRMIL4.4 ( 0.14 ) N E P C Indi1.69 ( 0.05 ) Na.Alum.Co74.9 ( 0.85 ) NABARD BOND415404 ( 1473.00 ) NABARD BOND71060 ( -40.00 ) NABARD BOND81104 ( -5.79 ) NABARD1020917450 ( -135.00 ) NABARD1120817500 ( 2219.30 ) Nag.Oil Refi4.6 ( 0.01 ) NagarjunAgri3.08 ( 0.00 ) NagpurPower28.45 ( -0.05 ) Nagreeka Cap13 ( 0.59 ) NAGREEKAEXPO33.9 ( 3.30 ) Nahar Capita101.7 ( 1.05 ) Nahar Poly59.6 ( -2.95 ) NaharIndlEnt114 ( 1.55 ) NaharSpgMill137.25 ( 2.45 ) NAKODATEXTIN0.39 ( 0.00 ) Nalwa Sons890 ( -11.80 ) Nam Sec50.5 ( 0.50 ) NamCredt&Inv3.28 ( -0.07 ) Nandan Exim115.9 ( -0.10 ) Naraya.Steel30.2 ( -0.30 ) Narayana Hru319 ( 2.90 ) Narendra Inv19.95 ( -0.05 ) Narmada Gela134.8 ( -2.10 ) Nat. Steel23.2 ( 0.10 ) Nat.Plastic42.2 ( 2.35 ) Natco Econom90 ( -0.05 ) NATCO PHARMA781 ( -10.15 ) Nath Bio151 ( -1.90 ) Nath Seeds4.95 ( 0.20 ) NathPulp&Pap29 ( -1.05 ) Natl Fert68.75 ( -1.15 ) Natl Oxygen39.9 ( 2.15 ) NATLPEROXIDE957.5 ( 32.15 ) NatlPlstcInd63.65 ( -4.70 ) Natraj Cmr1.36 ( 0.00 ) NATRAJPROTEN32 ( -1.10 ) NATRLCAPSULE76.3 ( -3.15 ) Nava Bha.Ven118.8 ( 3.40 ) Navin Fluori2962 ( 111.25 ) Navkar Corp172.55 ( 0.80 ) NavkarBuildr17.7 ( -0.90 ) Navketan Mer5.5 ( 0.03 ) Navneet Pub139.85 ( 0.05 ) Naysaa Sec22.45 ( -5.55 ) NBCC175 ( 0.55 ) NCC82.1 ( -0.55 ) NCC FIN2 ( -0.10 ) NCJ INTL38.9 ( -2.00 ) NCL Inds187.75 ( 7.05 ) NDTV68.75 ( 0.70 ) NECCL77.3 ( 3.10 ) Nectar Life34.75 ( -0.45 ) NeelamAgroIn1004 ( 0.00 ) Neemtek Orga21.55 ( 1.00 ) Neha Intl6.35 ( -0.23 ) Nelcast59 ( -0.30 ) Nelco80 ( 2.25 ) NeoCorp Intl7.4 ( 0.04 ) Neogem India4.73 ( 0.22 ) Nesco Ltd2355 ( -4.90 ) Nestle6336 ( 14.10 ) Netlink Solu8.14 ( 0.00 ) Nettlinx106.95 ( 2.85 ) NETVI.INF(DS2.11 ( -0.09 ) Network4.41 ( -0.23 ) Network 1835.1 ( -0.10 ) NETWORTH STO40.5 ( -1.05 ) Neulnd Labs1246.95 ( -3.10 ) NewBbayPrntg2.16 ( 0.00 ) NeweverTrade1.51 ( -0.36 ) Nexus Commod51.6 ( -0.35 ) NeyveliLignt109.9 ( -10.50 ) NFCL17.17 ( 0.81 ) NG Inds75.8 ( -1.05 ) NGL FINECHEM377.5 ( 0.40 ) NgrjnaAgriCh26.9 ( 0.50 ) NHAIBOND11124.98 ( -0.02 ) NHAIBOND121065 ( 5.00 ) NHAIBOND141104 ( 1.00 ) NHAIBOND181155 ( -1.00 ) NHAIBOND21193.9 ( 11.90 ) NHAIBOND41180 ( 47.99 ) NHAIBOND51350 ( 154.00 ) NHAIBOND61215 ( 5.51 ) NHN Corp14.25 ( -0.75 ) NHPC30.65 ( 0.65 ) NHPCBOND21135 ( 0.00 ) NHPCBOND41094.6 ( 12.60 ) NHPCBOND61290 ( 29.00 ) Nicco Parks30.95 ( 1.45 ) NICCO UCOFIN0.39 ( -0.02 ) NiccoCorpLtd0.54 ( -0.02 ) NidhiGranite23.25 ( -1.15 ) Nifty BeES932.45 ( 2.48 ) Nihar Info17.15 ( 0.75 ) NIIT76.1 ( 2.45 ) NIIT Tech421 ( 7.50 ) NIKHILADHESV72.75 ( -1.10 ) NikkiGlobFin13.48 ( -0.27 ) NILAHSNG&INF16.8 ( -0.05 ) Nilchem Inds45.4 ( 0.00 ) NILE606.7 ( -0.15 ) NilkamalPlst1856.7 ( -8.40 ) NimbusInds3.96 ( -0.20 ) NintecSystem24 ( 0.85 ) Nippo Batter885 ( -9.35 ) Niraj Cement31 ( -0.20 ) Nirav Cmrl224.75 ( 10.25 ) Nirlon205.2 ( 0.00 ) NirvikaraPap84.45 ( 14.05 ) Nishtha Fin23.5 ( 0.00 ) Nitco Tiles55.4 ( 0.25 ) Nitesh Estat8.11 ( -0.06 ) Nitin Fire22.6 ( 0.00 ) Nitin Spin109.25 ( 7.60 ) Nivedita Mer41.95 ( 0.95 ) NIYATI LEAS11.4 ( 0.53 ) NK INDS38.5 ( -0.50 ) NMDC137 ( 1.60 ) NobleExploch8.41 ( -0.36 ) NoblePolymer1.79 ( 0.04 ) NOCIL84.7 ( 0.10 ) NOIDATOLLBRI11.88 ( 0.11 ) Northgate Te1.2 ( -0.01 ) Nova Iron12.6 ( 0.28 ) Nova Publica85.8 ( 0.00 ) NOVAPETRCHEM2.34 ( 0.09 ) Novartis Ind672.5 ( 8.20 ) NovoAgritech13.85 ( -0.05 ) NPR Finance17.45 ( 0.80 ) NR AGRWLINDS214.5 ( 5.65 ) NR Internat5.73 ( 0.27 ) Nrb Bearing104.6 ( -0.75 ) NRB Ind.Bear32.35 ( -0.65 ) NTPC164.15 ( -0.20 ) NTPC BNCD12.79 ( -0.03 ) NTPCBOND11130 ( -69.00 ) NTPCBOND101150.1 ( 0.10 ) NTPCBOND121169.5 ( 3.15 ) NTPCBOND41142 ( -3.00 ) NTPCBOND61290 ( 5.00 ) NTPCBOND91087 ( -24.00 ) Nu Tek India0.68 ( 0.01 ) Nucent Fin61.7 ( 0.85 ) NucleusSftwr253.15 ( 13.55 ) NUMERIC POWE334.75 ( 0.85 ) Nutech Spng9.1 ( -0.31 ) NutraplsProd22.55 ( 0.50 ) O P Chains23.55 ( -1.40 ) OASIS SEC40 ( -0.30 ) Oasis Trade88.65 ( -3.95 ) Oberoi Real379.25 ( -0.50 ) ObjectOne3.4 ( 0.13 ) Ocean Agro26.5 ( 2.00 ) Oceanaa Bio50 ( 0.05 ) OCL India916.35 ( 12.90 ) OCL Iron5.94 ( 0.19 ) OCTAGONTECH39 ( 0.90 ) Odyssey Corp2.95 ( 0.04 ) Odyssey Tech52 ( -3.55 ) OFS Techno17.1 ( 1.55 ) Oil India330.6 ( -1.40 ) OilCntryTubl46.5 ( -1.60 ) Ojas Asset1.8 ( 0.11 ) OK PlayIndia120.85 ( 0.90 ) Olympia Inds322 ( -8.00 ) Olympic Card18.1 ( -0.90 ) Olympic Oil74.9 ( 0.00 ) Om Metals41.95 ( 0.70 ) Omax Autos76.5 ( -0.40 ) Omaxe170.3 ( 0.65 ) OmegaAgSeeds9.93 ( 0.14 ) OmkarOvrseas1.21 ( 0.00 ) OmkarSpecial153.7 ( -1.85 ) Omnitech2.17 ( -0.11 ) Onelife Cap22.15 ( -0.80 ) ONGC191.55 ( -1.60 ) OnMobile Glo82.65 ( -0.60 ) Ontic Finser1.31 ( 0.31 ) Onward Techn75.2 ( 4.80 ) OptoCircuits9.61 ( 0.03 ) Oracle Fin3813 ( -13.45 ) Orbit Corp4.55 ( 0.04 ) ORBIT EXPORT132.95 ( -1.75 ) Orchid Chem26.9 ( -0.30 ) ORGANIC COAT17.6 ( 0.00 ) Oricon Enter52.1 ( -0.40 ) Orient Bell161 ( -1.25 ) Orient Cemen127.8 ( -0.40 ) Orient Green9.8 ( -0.24 ) ORIENT PRESS66.15 ( -2.75 ) Orient Refra133 ( -1.20 ) OrientAbrasv36.1 ( 0.10 ) Oriental Tri13.96 ( 0.66 ) OrientalBank144.35 ( 8.75 ) OrientBeverg165.5 ( -0.20 ) ORINTLCARBON877 ( -2.45 ) OrintlHotels36.9 ( 1.30 ) OrintlVeneer282 ( 13.40 ) ORINTPAPR&IN79 ( 1.35 ) Orissa Miner2130.1 ( -25.25 ) Ortel Commu111.5 ( -1.35 ) Ortin Labs19.2 ( 0.05 ) Oscar Global5.35 ( 0.19 ) OSCAR INVEST236.5 ( -0.50 ) Osiajee Texf14.25 ( 0.30 ) Osian LPG Bo2.8 ( 0.05 ) OswalAgroMil10.34 ( 0.16 ) OswalChemFrt25.55 ( -0.45 ) OtcoInternat36 ( -0.80 ) OudhSugrMill130.75 ( -4.15 ) Overseas Syn11.5 ( 0.10 ) Ovobel Foods27.6 ( 0.25 ) OXFORD INDS0.84 ( -0.04 ) P G Industri12.35 ( -0.65 ) P M Strips608.1 ( 14.70 ) PaceElectrnc0.86 ( 0.04 ) Pacific Inds133.95 ( 2.95 ) Pact Industr3.84 ( 0.04 ) Padma.Telefi2.96 ( 0.14 ) PAE Ltd15.35 ( -0.80 ) Page Industr14739.9 ( -0.80 ) Palsoft Info9.06 ( -0.14 ) Pana.Battery270.05 ( -3.20 ) PanaceBiotec152 ( -2.65 ) Panafic Ind8.92 ( 0.00 ) PanamaPtrchm147.1 ( -0.35 ) Panas.Carbon440 ( -4.35 ) PANCHMAHLSTL28.1 ( -0.80 ) PanchsheelOr109.5 ( -1.40 ) Pank.Polypac22.85 ( 0.80 ) Pankaj Piyus52.75 ( 2.75 ) Pankaj Poly11.65 ( -0.61 ) Panor.Univer10.49 ( 0.49 ) PANYAMCEM&MI80 ( 2.10 ) PaperProduct238 ( -0.80 ) Paraan8.2 ( -0.43 ) Parabo.Drugs8.6 ( -0.02 ) Parag Milk225 ( 1.60 ) Parag Shilpa89.9 ( -0.10 ) Paragon Fin13.4 ( 0.00 ) Paramnt Comn3.99 ( 0.04 ) ParamountCos33.25 ( 0.50 ) PARASPETROFL0.18 ( -0.01 ) ParentrlDrug27.25 ( 0.95 ) Parikh Herb3.79 ( 0.00 ) PARKRAGROCHM11.41 ( -0.05 ) Parle Soft12.58 ( 0.58 ) Parnav Sport189 ( -20.00 ) Paro Leasing26.3 ( -0.75 ) ParshartiInv9.22 ( 0.43 ) ParshwntHsng14.91 ( 0.00 ) Parsvnath12.88 ( 0.00 ) Parth Alumin8 ( 0.25 ) PasariSpgMil2.88 ( 0.13 ) PassariCellu14.25 ( -0.75 ) Pasupati Fin6.1 ( 0.00 ) PasupatiSpin14.5 ( -0.10 ) PasuptAcryln22.25 ( 0.05 ) PatdiamJewel99.1 ( -1.90 ) Patel Engg76.55 ( -1.50 ) Patel Integr86.5 ( -1.05 ) PatelsAirtmp177.2 ( 0.05 ) PatidarBuild12.7 ( -0.19 ) PATSPININDIA16.5 ( -0.36 ) Paul Merchan3270 ( 75.00 ) Paushak Ltd560 ( -25.00 ) PawansutHold12.1 ( 0.06 ) PBA Infra22.1 ( -0.40 ) PBM POLYTEX86 ( -1.40 ) PC Jeweller408 ( 3.00 ) PCS Techno26.5 ( 0.00 ) PDS Multinat182.2 ( 2.15 ) PE10024.47 ( 0.21 ) PE20024.72 ( 0.21 ) PE3022.36 ( 0.16 ) Peacock Inds13.6 ( -0.35 ) Pearl Agri81.8 ( -0.40 ) Pearl Elec101 ( -0.35 ) Pearl Global115.85 ( -1.55 ) PEARLPOLYMER33 ( 0.50 ) Pecos Hotels122 ( -4.00 ) PEECEECOSMAS71.9 ( 2.35 ) PeejayIntl0.54 ( -0.02 ) PEERLABSNFIN359 ( 17.00 ) Peeti Sec6.5 ( -0.11 ) Peninsula La18.75 ( -0.10 ) Pennar Alumn0.43 ( 0.02 ) Pennar Engin128 ( -1.00 ) PENNARPROFIL3.89 ( 0.18 ) PENNARSTEELS41.8 ( 0.00 ) Pentamedia0.63 ( 0.02 ) Pentokey Org11.25 ( 0.00 ) Perfectpac124.95 ( 5.25 ) PERMANENTMAG18.8 ( -0.90 ) Persi.System602 ( -2.55 ) PETRONENGGCN142.55 ( -0.75 ) Petronet LNG396.5 ( 3.00 ) PFC145.25 ( 2.30 ) PFCBOND14957.97 ( 80.96 ) PFCBOND101177.99 ( -11.50 ) PFCBOND111060 ( 0.00 ) PFCBOND121100 ( -18.00 ) PFCBOND141034 ( 4.90 ) PFCBOND1491100 ( -1.00 ) PFCBOND1521080.01 ( -80.99 ) PFCBOND1531172 ( -6.00 ) PFCBOND161121.11 ( -74.72 ) PFCBOND181127 ( 0.00 ) PFCBOND191202.9 ( -17.10 ) PFCBOND27976 ( 1.00 ) PFCBOND201279.96 ( 6.60 ) PFCBOND48100 ( 0.00 ) PFCBOND55112.59 ( 0.04 ) PFCBOND67652.01 ( -47.99 ) PFCBOND75150 ( -0.05 ) PFCBOND87880.59 ( -69.41 ) PFCBOND91119 ( 8.86 ) Pfizer1800 ( 48.20 ) PFL Infotech14.45 ( -0.10 ) PFRL152.2 ( -2.55 ) PG Electro190.15 ( -2.60 ) PG FOILS109.45 ( 2.95 ) PH Capital29.25 ( 1.35 ) Pharma Com16.95 ( -0.05 ) PHARMAIDPHRM3.85 ( 0.00 ) Pharmasia18.15 ( 0.35 ) PHIL CORP2.45 ( 0.11 ) PhillipCarbn315.95 ( -2.10 ) Phoenix Intl9.5 ( 0.14 ) Phoenix Mill380 ( 0.70 ) PhoenixLamps165 ( 1.15 ) Photon Capit14.25 ( 0.00 ) PHYTO CHEM54.2 ( 0.85 ) PI Drugs130.55 ( 3.40 ) PI Inds855 ( -0.45 ) PICADAGROIND10.51 ( 0.11 ) PICADSUGR&AL8 ( 0.13 ) PidiliteInds688.05 ( -5.60 ) Pilani Inv2100 ( -21.15 ) PinconSpirit63.7 ( -0.50 ) PioneerDist168.1 ( -3.50 ) PionrEmbrodr45.2 ( -0.30 ) PIONRINVSTCR70.1 ( 0.00 ) Pipavav Def63.25 ( 0.05 ) Piram.Health1850 ( -29.65 ) Piramal Life80 ( -3.00 ) PITTILAMINTN62.4 ( 0.30 ) PixTransmisn136.2 ( -1.15 ) Plant.Polysa86 ( 0.00 ) Plastiblends461.15 ( -5.90 ) PM Telelinks5.56 ( -0.29 ) PNB140.7 ( 4.90 ) PNB Housing1101.95 ( -1.45 ) PNBGiltsLtd54 ( 0.00 ) PNC Infratec115.5 ( 1.65 ) PneumaticHol1294 ( -21.00 ) PnjAlka&Chem14.33 ( 0.25 ) Pochiraju7.3 ( -0.05 ) POCL Ent73.5 ( -1.55 ) PoddarPigmnt251.1 ( -2.00 ) Pokarna1062 ( 1.55 ) Polaris Fin173 ( 1.65 ) Polo Hotels8.46 ( 0.52 ) Polson8687.7 ( 413.70 ) POLY MEDICUR251.9 ( -18.90 ) POLYCHEM411 ( -10.00 ) Polycon Intl20 ( 0.15 ) POLYLNKPLYMR14.07 ( 0.00 ) PolymchPlstM14.15 ( -0.63 ) Polyplx Corp395 ( 1.45 ) PolyprFibril1.6 ( 0.00 ) Polyspin Exp76 ( -3.90 ) PolytexIndia3 ( 0.14 ) PondyOxides379.9 ( 6.15 ) PONNISUG(ERO212.15 ( -3.50 ) POONADAL&OIL26.9 ( -0.10 ) Porrit&Spncr599 ( -1.00 ) Porwal Auto43.95 ( 0.80 ) PotentialInv91 ( 0.00 ) Power Grid193.7 ( 0.70 ) Power Mech511 ( -3.60 ) Power.Fitnes9.61 ( -0.44 ) Prabhat Tele52.9 ( 1.90 ) PrabhatDairy119.8 ( 0.00 ) Prabhav Indu1.65 ( -0.03 ) PRADEEPMETAL65.75 ( 2.05 ) Pradip Over2.52 ( 0.12 ) PragBosmiSyn3.15 ( -0.16 ) PRAJ INDS78.55 ( -1.45 ) PRAJAY ENGIN11.05 ( 0.15 ) Prakash Cons4.07 ( -0.01 ) PrakashSteel1.33 ( 0.02 ) PRAKSH INDS78 ( -0.15 ) PrakshWolMil26.8 ( -0.85 ) PRANVASPNGML27.35 ( -1.35 ) Pratibha Ind11.44 ( -0.11 ) PRATIK PANEL2.71 ( -0.14 ) PratikshChem6.21 ( 0.29 ) PRBV102.79 ( 0.02 ) PRBV202.87 ( 0.03 ) PRBV302.92 ( 0.02 ) Preci.Camsha141.9 ( -1.75 ) Preci.Pipes227.25 ( -1.35 ) PrecsnEletrn29.4 ( 1.40 ) PrecsnWiresI115 ( 1.40 ) PremcoGlobal478 ( 0.80 ) Premier Ltd30.55 ( 0.05 ) Premier Poly31.6 ( -1.65 ) Premier Syn19.9 ( -0.90 ) PREMREXPLOSV332.5 ( -7.05 ) Prerna Finsa33.5 ( 0.00 ) Prestige Est200.15 ( 0.55 ) Pricol Ltd81.8 ( -1.65 ) Prima Agro10.64 ( 0.00 ) Prima Inds7.27 ( -0.24 ) PRIMAPLASTIC225.05 ( 1.00 ) Prime Focus79.05 ( -0.40 ) Prime Proper27.2 ( -1.65 ) Prime Sec24.75 ( -0.25 ) Prime Text35.35 ( -0.90 ) PrincpalPhrm15.05 ( -0.20 ) Prism Cement97 ( -1.45 ) Priti Mercan0.44 ( -0.02 ) Priti Resrt17.2 ( -0.90 ) PritishNandy21.95 ( 0.65 ) Priya Ltd39.9 ( 0.50 ) Priya.Thread14 ( 0.20 ) Pro Fin Cap134.35 ( -7.00 ) Procter&Gmbl7028 ( 84.70 ) PROMACTPLSTC4.79 ( -0.11 ) Provogue4.02 ( -0.05 ) Prozone Cap35.9 ( 0.40 ) Prraneta Ind1.12 ( -0.02 ) Prudntia Pha4.88 ( 0.38 ) PSL5.56 ( -0.10 ) PSU BankBeES364 ( -10.90 ) PTC Finance39.7 ( 0.80 ) PTC India87.75 ( 0.50 ) PTC Industri280 ( -8.95 ) PTL Enterpri152.3 ( 1.70 ) PUDMJEAGROIN10.85 ( 0.22 ) PudmjePulp&P20.35 ( 0.70 ) Pudumj.Paper24.1 ( 2.30 ) PUNEETRESINS47.65 ( 4.20 ) Punj Lloyd20.1 ( 0.00 ) Punj&Sind Bk55.8 ( 2.00 ) Punjab Chem293.5 ( -1.50 ) Punjab Commu46.5 ( 1.40 ) Puravankara66 ( 2.00 ) PurohitConst6.2 ( -0.25 ) Purple Enter20 ( 0.00 ) PVR1425.75 ( 11.90 ) Quantum GETF1309 ( -8.00 ) QuantumBuild1.99 ( 0.09 ) Quess Corp692 ( 3.45 ) Quest Softec2.19 ( -0.01 ) QuestFin.Ser2.14 ( 0.00 ) Quick Heal237.55 ( -0.05 ) Quintegra So0.76 ( 0.00 ) R Systems51.6 ( -1.75 ) R&B Denims23.9 ( 0.45 ) Raasi Enter18.8 ( 0.00 ) RAASIREFACTR11.05 ( -0.55 ) RabhaPlastic4.08 ( 0.16 ) Rachana Cap30.6 ( -0.80 ) Radaan Media1.24 ( -0.06 ) Radha Madhav35.15 ( 0.85 ) RADHEDEVLOPR43.65 ( 0.35 ) RadhikaJewel13.25 ( 0.10 ) Radico123.65 ( 0.05 ) RAGHUNTHINTL3.58 ( -0.18 ) Raghuv.Agro63.85 ( -3.35 ) RAGHUVRSYNTH45.6 ( 0.00 ) Ragsan Petro80 ( 1.00 ) Rain Commodi99.4 ( -1.40 ) RAINBOWDENIM9.45 ( 0.45 ) RainbwPapers4.54 ( -0.11 ) Raj Oil Mill1.71 ( 0.03 ) RAJ RAYON0.26 ( -0.02 ) Raj Tele60.5 ( -0.15 ) Raj.Cylinder39.75 ( -0.40 ) Raja Bahadur940 ( -11.00 ) RajapalayamM820 ( -12.40 ) RajasthanGas4.9 ( -0.17 ) Rajdarsh.Ind15.4 ( 0.70 ) Rajesh Expo560 ( 0.25 ) Rajkamal Syn16 ( -0.30 ) RajkumrForge66.2 ( -1.80 ) RajndraMechn38.65 ( 1.75 ) RAJOO ENGG15.6 ( -0.55 ) RajPacka.Ind32 ( -1.50 ) Rajratan Glo609 ( 6.60 ) RAJSHRESUGRC63 ( -0.80 ) RAJTHNTUBEMF13.92 ( 0.66 ) Rajvir Indus44.9 ( 1.90 ) Rallis India240.95 ( -4.10 ) Rama Steel118.1 ( -0.50 ) RAMA VISION4.86 ( 0.00 ) RamaNewsprnt32.9 ( 0.60 ) RamaPhosphte82.35 ( -1.65 ) RamaPtrChem4.3 ( 0.18 ) RamaPulp&Pap18.6 ( 0.75 ) Ramco Indust224.75 ( 5.00 ) RAMCOSYSTEMS358 ( 8.85 ) RamInformtic45.35 ( 0.00 ) Ramkri Forge480.5 ( 1.05 ) Ramky Infra104.6 ( -1.70 ) Rammaica8.65 ( 0.00 ) RAMPAPERMILL15.4 ( -1.70 ) RamRatanWire111 ( -0.30 ) Ramsarup Ind1.72 ( -0.09 ) RANA SUGARS10.05 ( -0.08 ) Rane Brake935.8 ( -2.95 ) Rane Eng.Val555 ( -15.05 ) Rane Holding903 ( -4.25 ) Rane Madras476.5 ( -6.55 ) Rap Media6.99 ( -0.36 ) RAPICUTCARBD76.3 ( -3.00 ) RasiElctrode6.99 ( -0.18 ) Rasndik Engg74.2 ( 3.50 ) Rasoi30100 ( -1400.00 ) RASRESRT&APR40 ( 1.15 ) Rathi Bars12.36 ( 0.18 ) RATHI UDYOG3.5 ( -0.15 ) RATHIGRPHTEC17.1 ( -0.85 ) Ratnama.Agro1.5 ( -0.05 ) RATNAMNIMTLS749.85 ( 2.80 ) Raunaq Intl135.7 ( -2.10 ) RAUNAQATOMTV39 ( 1.85 ) RAVALGONSUGR4781 ( 136.60 ) Ravi Kumar11.25 ( -0.15 ) Ravinay Trad8.79 ( -0.46 ) Ravindra Ene28.7 ( -0.25 ) Raymed Labs2.58 ( -0.13 ) Raymonds648 ( -4.70 ) RBL Bank493 ( -6.90 ) RCBFIIBD8.53 ( -0.02 ) RCBFIIBG8.62 ( -0.38 ) RCF68.7 ( -0.95 ) RCI Industri182 ( -0.60 ) RCL Retail9.58 ( 0.77 ) RCLENDPLAD11 ( 0.09 ) RCLENDPLAG14.55 ( -0.58 ) RCOM38.65 ( 0.85 ) RDB INDS38.65 ( -1.10 ) RDB Rasayans33.5 ( -0.75 ) RDB Realty35.6 ( -1.35 ) Readym.Steel47.55 ( -1.25 ) REAL STRIPS9.95 ( 0.34 ) RECBOND11114.99 ( -9.01 ) RECBOND101130 ( 0.01 ) RECBOND111218 ( -6.85 ) RECBOND141210 ( 44.00 ) RECBOND161150 ( -0.60 ) RECBOND171205.59 ( -48.41 ) RECBOND181265 ( 39.90 ) RECBOND21190 ( 5.10 ) RECBOND31069.99 ( 13.99 ) RECBOND651050 ( 0.00 ) RECBOND671139 ( -36.00 ) RECBOND691145 ( 0.00 ) Redington106.2 ( 0.55 ) Refex Refri23.25 ( -2.58 ) RefnolResn&C36.9 ( 1.40 ) Regal Enter9.6 ( -0.33 ) RegencyCermc7.48 ( 0.17 ) RegencyInves21.05 ( 0.05 ) RegencyInvTr1.65 ( -0.03 ) REI Six Ten0.55 ( 0.02 ) REIAGROLTD0.43 ( -0.01 ) Rekvina Labs5.75 ( 0.00 ) REL571.2 ( -0.50 ) Relaxo Foot465.35 ( -6.65 ) Reliance Pow48.15 ( 0.15 ) Relic Life13.56 ( -0.41 ) RelicabCable41.25 ( -0.65 ) Religare Ent222 ( -0.60 ) ReligareGETF2611.01 ( -63.99 ) ReligareTech26 ( 0.85 ) RELIGFINVN101001 ( 0.97 ) RelinceCaptl600.35 ( -11.05 ) RELINCECHEMT71.2 ( -2.80 ) RelincIndlIn454.05 ( -0.10 ) RelishPharma76.95 ( 3.45 ) RemiMetalGuj4.71 ( 0.11 ) REMSONS INDS53.25 ( 0.25 ) Renaissance145.55 ( -0.30 ) Renuka Sugar14.55 ( -0.20 ) Repco Home669.75 ( -9.25 ) Repro India413.45 ( -3.05 ) Resonance41.1 ( -0.35 ) RESTILE CERM5.1 ( 0.08 ) Resurg.Mines0.54 ( -0.01 ) Revathi Equi786 ( 6.90 ) REXNORDELECT67.8 ( 3.05 ) RHFL NCD21100 ( 77.00 ) RHFL NCD41010 ( -2.00 ) RHFL NCD6997.55 ( -0.93 ) RHFL NCD81001.5 ( 2.44 ) RibaTextiles73.6 ( 1.40 ) Richa Knits26 ( 0.05 ) RichfieldFin12.44 ( -0.65 ) RichirichAgr3.07 ( -0.13 ) Richway Intl163 ( 0.00 ) RICOAUTOINDS56.6 ( -1.20 ) Riddhi Sidhi417 ( -2.70 ) Riddhi Steel33.5 ( -1.10 ) Riga Sugar23.7 ( -1.50 ) RIL1286.2 ( 12.10 ) Rishabh.Tech0.42 ( -0.01 ) RishbDighStl22.9 ( 0.15 ) RISHILASERCU28.15 ( 2.15 ) RISHIPACKERS54.5 ( -1.55 ) Ritesh Inds7.16 ( 0.34 ) Ritesh Intl5.8 ( 0.20 ) RJ Bio Tech26 ( 1.00 ) RLF1.51 ( -0.04 ) RLFL1.64 ( 0.00 ) RMC Switch42.05 ( -2.15 ) RMMohiteText23 ( -0.05 ) Rohit Ferro5.4 ( -0.10 ) RohitPulp&Pa38.85 ( 0.00 ) Rollatainers15 ( 0.10 ) Rolta India59.05 ( -0.05 ) Roman Tarmat45 ( 0.45 ) ROOPA INDS12.16 ( -0.63 ) ROSELABS FIN38.85 ( 1.85 ) Rossell Tea137.05 ( 6.50 ) Rotam Cmrl1.21 ( -0.05 ) ROTO PUMPS58 ( 0.30 ) Rotographics10.03 ( -0.52 ) Royal Orchid84.25 ( -0.50 ) ROYALCUSHNVI4.72 ( 0.22 ) RoyalManrHtl11.85 ( -0.20 ) RPG Life423.9 ( -7.60 ) RPP Infra268.8 ( -4.05 ) RR Financial18.55 ( 0.85 ) RS SensexETF302.85 ( -3.15 ) RS Software95.25 ( 2.05 ) RSR Mohota81 ( 12.90 ) RSWM Ltd441 ( 1.00 ) RT EXPORTS10.64 ( -0.56 ) RTCL Ltd4.6 ( 0.00 ) RTS PowrCorp32.05 ( 0.85 ) RUBBER PROD3.36 ( 0.00 ) RUBFILA INTL53.3 ( -0.30 ) RubraMedicam1.39 ( -0.02 ) RUBY MILLS344.55 ( 0.35 ) Ruby Traders26.25 ( -0.05 ) RUCH SOYAIND27.1 ( -0.35 ) RUCHIINFRAST3.51 ( -0.09 ) Ruchira Pap145.4 ( 1.15 ) RUCHISTRP&AL2.99 ( -0.15 ) Rudraksh Cap56.95 ( 0.35 ) Rungta Irrig30 ( 0.00 ) Rupa & Co308.3 ( -3.10 ) Rural Electr173.75 ( 7.25 ) Rushil Decor642 ( 14.25 ) RuttnshaIntl38 ( 0.80 ) RXXX1SR2D9.5 ( 0.70 ) RXXX1SR2G9.88 ( 0.00 ) S S I Ltd.4.65 ( -0.09 ) S&PBITYSBI104 ( -384.42 ) Saamya Bio3.92 ( 0.00 ) SAB Events48.6 ( 0.10 ) SAB Indus29.25 ( 0.00 ) Saboo Bros12.72 ( 0.60 ) Saboo Sodium11.62 ( -0.15 ) Sabrim.Leasi11.2 ( 0.50 ) Sacheta Meta53.8 ( 7.05 ) Sadbhav Eng308.65 ( -12.05 ) SadbhavInfra101 ( -1.35 ) SADHANA NITR41.5 ( -0.35 ) Safari Inds1290 ( 15.00 ) Sagar Cement777 ( 44.30 ) Sagarsoft29.65 ( 0.80 ) Sah Petro86.75 ( -1.10 ) Sahara Housi73.15 ( -2.85 ) Sahara Mass75 ( 0.00 ) Sahil Fin33.6 ( 1.60 ) Sahyadri Ind103 ( 4.85 ) SahyogCredit34.8 ( 1.65 ) Sai Baba Inv279 ( 4.55 ) SAIL62.35 ( 0.35 ) Sainik Fin27.35 ( 1.30 ) Saint Gobain46.7 ( -0.15 ) Saksoft256.9 ( 3.80 ) Sakthi Fin32 ( 0.00 ) Sakthi Sugar34.2 ( -0.85 ) Sakuma Expo63.6 ( 0.00 ) SAL Steel5.01 ( -0.04 ) Salona Cotsp59 ( -1.00 ) Salora Intrl61.05 ( -0.45 ) SaloraFinanc50.25 ( 0.00 ) SALZERELETRN172.1 ( 1.05 ) Sam Inds8.76 ( 0.00 ) SAMBANDAMSPG104 ( 1.50 ) Sambhaav Med6.26 ( -0.52 ) Samkrg Pisto186.1 ( 0.70 ) SAMPRE NUTR40 ( 0.00 ) SAMRAT PHRM65.1 ( -1.60 ) Samtel Color0.69 ( -0.02 ) Samtel India4.31 ( -0.19 ) SAMTEX FASH5.84 ( 0.00 ) Sanasa Tech284 ( 10.00 ) Sanco Trans280 ( 6.00 ) Sandesh977.95 ( 39.60 ) SANDU PHRM32 ( 1.00 ) SandurMngnes701 ( -2.90 ) Sang Froid1.84 ( 0.08 ) Sangal Paper101.65 ( 4.80 ) Sangam Advis36.65 ( 0.00 ) SANGAM INDIA272 ( 9.00 ) Sanghi Inds71.5 ( 0.80 ) Sanghvi Forg40.8 ( -1.80 ) SANGHVIMOVER247 ( 2.80 ) Sanguine Med1.1 ( 0.00 ) Sanjay Leas30.95 ( 1.45 ) SanjivnParnt14.65 ( 0.29 ) Sankhya Info56.7 ( -2.95 ) Santosh Fine10.5 ( 0.50 ) SANWARIAAGRO8.33 ( -0.05 ) Sapta Agro1.92 ( 0.00 ) SAR Auto82 ( 2.15 ) SARADA PAPER10.68 ( 0.50 ) Saraswati In5900 ( -41.05 ) Sarda Energy242.45 ( -3.35 ) SardaPlywood165.05 ( 15.00 ) Saregama208.8 ( 1.00 ) Sark Systems66.75 ( -0.75 ) Sarla Polyst61.35 ( 2.80 ) SARUP TANNER63.55 ( -3.15 ) Sasken Commu381.85 ( -1.20 ) Sat Invest24 ( -0.60 ) Satin Credit362.2 ( -7.40 ) Satkar Fin4.47 ( 0.19 ) Satra Prop5.26 ( 0.01 ) SatvahnIspat58 ( 5.50 ) Satya Miners5.4 ( -0.10 ) SAURA CEM58.85 ( 0.15 ) SAVENTECHNOL31.1 ( -0.90 ) SAVERA HOTEL60.5 ( 2.40 ) Savita Chem879.95 ( -3.00 ) Sawaca Busi3.05 ( 0.05 ) Saya Housing54.4 ( -2.30 ) Sayaji Hotel186 ( 0.70 ) SB&T Intl1.63 ( -0.07 ) SbecSugar12.5 ( 0.35 ) SBI276.05 ( 7.55 ) SBI Bonds II10800.01 ( -249.01 ) SBI Bonds511190 ( -5.00 ) SBI Gold ETS2644 ( -1.01 ) SBIBSE100ETF97 ( 0.65 ) SBISENSEXETF308.95 ( 0.30 ) SCANPONTGRAP20.15 ( -0.35 ) SCHABLONA22.95 ( 0.65 ) SCHLA ENGG32.55 ( 0.25 ) Schneider141.8 ( 3.55 ) SchraderDunc73.5 ( -2.50 ) SCOOTERS IN41.9 ( 1.95 ) SCUFL NCD101626.1 ( 0.10 ) SCUFL NCD121030.02 ( -24.98 ) SCUFL NCD131075 ( 0.00 ) SCUFL NCD191099 ( 9.00 ) SCUFL NCD201132.1 ( -1.15 ) SCUFL NCD231401 ( -154.50 ) SCUFL NCD81022 ( 22.00 ) SE Invest176 ( -4.00 ) SE Power10.92 ( -0.45 ) Sea TV Net5.75 ( 0.00 ) SeahorseHosp13.25 ( -0.14 ) SEAMEC92.35 ( -1.90 ) SEASONS FURN5.03 ( -0.26 ) SEASONS TEXT7.97 ( -0.31 ) Seax Leather1.83 ( 0.08 ) SecundHlthcr1.47 ( 0.00 ) SEFL NCD13980 ( -20.00 ) SEFL NCD15980 ( -4.00 ) SEFL NCD19998.98 ( 1.98 ) SEFL NCD20980 ( -20.00 ) SEFL NCD21989.51 ( 0.50 ) SEFL NCD231008 ( 3.00 ) SEFL NCD5993 ( -122.00 ) SEFL NCD61145 ( 15.00 ) SEFL NCD7999 ( -0.99 ) SEFL NCD91064.2 ( 14.20 ) Sejal Archit5.47 ( 0.26 ) SEL Manufact3.13 ( -0.14 ) SelanExplTec161.55 ( -0.80 ) Sellwin Trad18.35 ( 0.85 ) SENBO INDUST8.25 ( -0.05 ) Sensex29421.4 ( 89.24 ) Sensex 1MRVI9.8 ( -0.05 ) Sensex 1XID1080.4 ( -5.76 ) Sensex 2MRVI9.39 ( -0.02 ) Sensex 2XID772.32 ( -8.41 ) Sensex 2XLD1678.72 ( 18.44 ) Sensex 3MRVI9.39 ( -0.02 ) Sentinel Tea66.05 ( -0.05 ) Sequel eRout19.95 ( -0.95 ) SER INDS10.84 ( 0.51 ) Serval.Paper2.99 ( -0.15 ) ServotechEng3.71 ( -0.19 ) Sesa Goa266.1 ( 0.40 ) SESHA PAPER790 ( 12.15 ) Setco Automo33.85 ( -0.05 ) Seya Indust305 ( 1.60 ) SGB2015 T12800 ( 0.00 ) SGB2015 T22770 ( -8.00 ) SGB2015 T32791 ( -9.00 ) SGB2016 T42780.01 ( -7.15 ) SGB2016 T52830 ( 30.00 ) SGB2016 T62765 ( 0.00 ) SH Kelkar306.5 ( -3.00 ) Shah Alloys17.1 ( -0.80 ) SHAHFOODS64.2 ( -3.35 ) Shailja Comm11.91 ( 0.03 ) SHAKTI PUMPS179 ( 2.65 ) Shakti.Merc105.45 ( -2.30 ) ShalibhdrFin72 ( -0.85 ) ShalimarProd0.49 ( 0.00 ) SHALIMARWIRE4.2 ( 0.00 ) ShalimrPaint148.9 ( 2.05 ) SHANTHI GEAR111.45 ( 1.25 ) Sharda Crop457 ( -1.15 ) Sharda Ispat17.85 ( 0.00 ) Sharda Motor1874 ( -65.30 ) Shardul Secu41.05 ( 1.95 ) Sharon Bio8.11 ( -0.04 ) Sharp India86 ( 1.10 ) Sharp Invest5.84 ( -0.30 ) Sharp Tradin0.49 ( 0.00 ) Shashi.Infra17.6 ( -1.00 ) Sheela Foam1115 ( 30.75 ) Shekha.Poly0.47 ( 0.02 ) Shemaroo Ent378.05 ( 2.60 ) SheshadriInd3.82 ( 0.00 ) SHETRON42.9 ( -0.10 ) ShilchrElect423 ( -3.15 ) Shilpa Medi633.05 ( -1.75 ) Shilpi Cable209.1 ( -3.30 ) Shimoga Tech2.66 ( -0.14 ) Ship Gravure86 ( -1.05 ) ShippingCorp67.2 ( -1.35 ) Shirpur Gold95.1 ( -0.90 ) Shiv VaniOil2.38 ( -0.12 ) Shiva Fert49.65 ( -0.95 ) Shiva Texyar359.9 ( -1.25 ) SHIVACEMENT19.15 ( 0.00 ) ShivaGranito9.9 ( 0.00 ) ShivagricoIm8.2 ( 0.00 ) Shivalik Ras240 ( 0.95 ) ShivalikBimt64.2 ( 2.45 ) Shivam Auto43.95 ( -0.50 ) Shivansh Fin3.06 ( 0.00 ) ShivkrupaMac57.9 ( -1.80 ) Shivom Inves6.97 ( 0.00 ) Shloka Info2.01 ( 0.00 ) Shopper Stop342.3 ( 22.65 ) Shr.AjitPulp172.45 ( 3.90 ) Shr.DhanopFi246 ( 10.00 ) Shr.NidhiTra23.4 ( 0.10 ) Shr.Ram Mill63.1 ( 0.60 ) Shr.RamaMult12.35 ( -0.05 ) SHRAYAS RESO182.3 ( 8.65 ) SHREE BHAWNI2.9 ( 0.00 ) Shree Cement16155 ( -15.85 ) Shree Global2.38 ( -0.12 ) Shree Karth7.21 ( 0.00 ) Shree Mfg Co4.95 ( 0.23 ) Shree Precoa1.45 ( -0.05 ) SHREEDIGVIJY23.05 ( 0.55 ) ShreeGan.For2.12 ( 0.10 ) ShreeGan.Jew2.3 ( -0.07 ) SHREEHARICHM76.25 ( 3.20 ) ShreeKrshPap23.9 ( 0.00 ) ShreenatCom0.97 ( 0.00 ) ShreenathInd43.8 ( 1.90 ) ShreePushkar189 ( 4.35 ) ShreeRajSytx13.05 ( 0.05 ) SHREERAJWPAP6.43 ( -0.13 ) Shreeyash In38.3 ( 0.00 ) SHRENUJ & CO1.3 ( -0.06 ) ShreStlWireR19.38 ( 0.00 ) SHREYANSINDS137 ( 10.90 ) SHREYAS SHIP282 ( 0.95 ) ShreyasIntrm6.3 ( 0.25 ) Shri Bajrang19 ( -0.95 ) ShriChlochem39.5 ( -1.60 ) SHRICON INDS18.25 ( -0.95 ) SHRIDINSHMIL130.05 ( -5.95 ) ShriKri.Pras9.98 ( 1.65 ) ShriLakh.Inf37.7 ( 0.65 ) Shriram AMC42.5 ( 0.00 ) Shriram EPC28.75 ( 1.85 ) Shriram Trns1030.25 ( -1.50 ) SHRIRAMCITYU2050.3 ( 51.30 ) Shukra Diam2.66 ( 0.12 ) Shyam Tele30.05 ( -0.75 ) ShyamCentury8.25 ( 0.16 ) Shyamkam.Inv30.45 ( 1.40 ) SHYAMSOFT(DS0.86 ( -0.04 ) SHYAMSTARGEM22.45 ( 0.00 ) SI Projects166.6 ( 0.60 ) SI VI Ship43 ( -7.90 ) Sibar Auto14.75 ( 0.55 ) Sicagen27.05 ( -0.60 ) Sical Logist254 ( 0.65 ) Siddarth Bus0.44 ( 0.02 ) SiddharthaTb3.44 ( -0.18 ) SielFinaServ16.5 ( -0.85 ) Siemens1243.6 ( 4.05 ) SignetFinco16.4 ( -0.35 ) Sika Int Sys234 ( 10.65 ) SIL Invest151 ( 2.20 ) SilconVal(DS0.14 ( -0.01 ) SilvrSmith I30 ( 0.15 ) SimbhaoliSug29.3 ( -0.55 ) SIMMONDSMARS92.9 ( 2.90 ) SIMPLEX CAST108 ( -0.90 ) Simplex Infr311 ( 11.00 ) Simplex Mill20.9 ( -1.10 ) Simplex Pap4.99 ( 0.00 ) Simplex Proj30.55 ( -1.05 ) Simplex Real91.25 ( -3.35 ) SIMRAN FARMS36.95 ( -0.05 ) SINCLAIRSHTL383 ( -3.15 ) Singer India195.8 ( -1.25 ) SinhalHoldin95.75 ( 0.15 ) SinnerEnergy13.9 ( 0.20 ) Sintex Inds99.85 ( 1.10 ) Sir Shadilal87.4 ( -2.60 ) Sirdar Carbo340 ( 2.00 ) Sita Entrp19.25 ( 0.00 ) Sita Shree F7.03 ( -0.17 ) Siyaram Silk1690 ( -30.50 ) SJVN Ltd33.35 ( 0.65 ) SKF India1485 ( -1.70 ) Skipper Ltd173.45 ( 12.05 ) SKP Sec35.5 ( 1.60 ) SKS Microfin842.55 ( 0.95 ) SKS Ship11.61 ( -0.49 ) SKumarOnline1.56 ( 0.07 ) Sky Inds18 ( -0.80 ) SKYPAKSERVSP4.3 ( 0.12 ) SM ENERGYTEK3.86 ( -0.20 ) Smartlink99.1 ( 0.55 ) SMIFS Cap.Ma45 ( 0.20 ) SMS Pharma86.15 ( 0.65 ) SnailForging16.49 ( 0.78 ) SNL Bearings230 ( -1.30 ) Snowman Logi64.3 ( -0.60 ) SNS Textiles0.74 ( -0.03 ) Sobha Develo362.9 ( -2.80 ) SoftproSyste15.67 ( -0.82 ) SoftsolIndia40.55 ( -2.10 ) Solar Explos740 ( 9.00 ) SolidGranite79 ( 3.45 ) SolitairMach36.7 ( -0.30 ) SOM DATT FIN6.4 ( -0.33 ) Soma Textile12.6 ( -0.15 ) Somany Cera665 ( 16.50 ) SomDist&Brew138.15 ( -7.40 ) Somi Convey56.5 ( -1.25 ) Sona Koyo81.6 ( 0.00 ) Sonal Adhesv9.79 ( -0.51 ) SonataSoftwa169.35 ( -1.05 ) South.Infosy21 ( 1.00 ) South.Latex9.5 ( 0.00 ) South.Online4.85 ( -0.03 ) SOUTHASENTPR7.79 ( 0.37 ) Southern Mag35.65 ( -1.40 ) SouthIndiBnk20.3 ( 0.10 ) SouthIndPapr110.5 ( -0.95 ) SOVEREIGDIAM9 ( -0.06 ) SowbhgyaExpo5.23 ( 0.23 ) SP Apparels448.4 ( 3.95 ) SP Capital19.75 ( -0.50 ) SPANDIAGNOST52.9 ( -1.70 ) SPARC324.25 ( -1.30 ) Sparc System4.14 ( 0.19 ) Special.Rest85 ( -0.25 ) SPECILTYPAPR0.74 ( 0.03 ) SPECTRA INDS18.05 ( 0.75 ) SPENTA INTRL111.65 ( 1.05 ) SPENTEX INDS3.43 ( 0.09 ) SPIC21.6 ( -0.05 ) SPIC Eltrn14 ( -0.35 ) SPICE302.05 ( 0.50 ) SPICE INLAND20.55 ( -0.60 ) Spice Ltd13.95 ( 0.00 ) Spicejet94.2 ( 0.80 ) SPL Inds23.8 ( -0.20 ) Sportking13.77 ( 0.65 ) Sprayking22.5 ( 0.75 ) SPS Finquest118 ( 1.00 ) SPS Intl6.31 ( 0.00 ) SR INDS5.58 ( -0.09 ) Sree Raya.Hi120.3 ( 3.05 ) Sree Sak.Pap7.41 ( 0.10 ) Sreeleathers130.05 ( 1.75 ) SreeRayal PS7.9 ( -0.10 ) SreeRayalAlk23 ( 0.50 ) SREI Infra86.1 ( -2.50 ) SREIBOND21382 ( 182.00 ) SREIBOND3908.22 ( -41.78 ) SREIBOND41332 ( 132.00 ) SREINCD101098 ( 2.00 ) SREINCD121455 ( -95.00 ) SREINCD171006 ( -104.10 ) SREINCD211465 ( -65.00 ) SREINCD331005.4 ( -4.60 ) SREINCD351009 ( 4.00 ) SREINCD381370 ( -4.00 ) SREINCD401010 ( -8.00 ) SREINCD421050 ( -99.22 ) SREINCD471002 ( 8.91 ) SREINCD501021.5 ( 1.50 ) SREINCD521008 ( 0.00 ) SREINCD53995.01 ( 19.85 ) SREINCD541152 ( 11.00 ) SREINCD55990 ( -18.10 ) SREINCD561044.99 ( 4.99 ) SREINCD581020 ( 0.00 ) SREINCD621010 ( -0.59 ) SREINCD631010 ( -5.00 ) SREINCD641029.4 ( -0.10 ) SREINCD70997 ( -3.90 ) SREINCD71992 ( 1.89 ) SRF1592.85 ( 0.60 ) SRF POLYMERS2700 ( -113.15 ) SRG Housing121.6 ( 0.00 ) SRG Sec17.2 ( -3.45 ) Sri Adhikari251 ( -5.60 ) SriKrish.Con50.2 ( 1.65 ) SRINACHAMMAI13.5 ( 0.09 ) SRINIVSHIP&P84 ( 0.10 ) SRIRAMKRSHNA19.5 ( 0.00 ) SRK Indus4.99 ( 0.00 ) SRS Finance12.75 ( 0.59 ) SRS Ltd4.95 ( 0.23 ) SRS Real24.65 ( 1.15 ) SS Aquakult160.3 ( 0.00 ) ST Services16.45 ( -0.85 ) Stan Chart52.2 ( -0.40 ) Stan.Capital2.68 ( 0.12 ) Stand.Batter7.6 ( -0.40 ) STANPACKS6.31 ( 0.00 ) StanrsMaftIn162 ( -0.65 ) Star Delta114.55 ( 1.90 ) Star Ferro140.5 ( 13.95 ) Starlite Com51.05 ( -0.30 ) StarlitPower11.11 ( -0.19 ) STARPAPERMIL171 ( 28.50 ) STC India160.3 ( -0.25 ) Std Inds22.3 ( -0.10 ) STEEL CAST70.7 ( 0.45 ) Steel Exchan80.05 ( 0.35 ) STEELCO GUJ7.2 ( 0.12 ) Stellar Cap8.55 ( 0.33 ) Ster.Techno127.85 ( 2.00 ) Sterling Bio4.1 ( 0.05 ) SterliteProj3.3 ( -0.17 ) SterlngEntpr12.8 ( -0.65 ) SterlngStrip6.4 ( 0.22 ) SterlngTools206 ( -2.45 ) STEWRT&LLOYD25.05 ( -0.95 ) STFCL NCD281008 ( 6.00 ) STFCL NCD301655 ( 5.00 ) STFCL NCD321011 ( 1.50 ) STFCL NCD331020 ( -8.99 ) STFCL NCD351467.5 ( 14.50 ) STFCL NCD421076 ( 7.75 ) STFCL NCD431111 ( -11.00 ) STFCL NCD441166 ( -9.00 ) STFCL NCD451050 ( 20.00 ) STFCL NCD461087 ( 0.00 ) STFCL NCD471308 ( -51.90 ) STFCL NCD481370 ( -125.00 ) STFCL NCD491461 ( -24.00 ) STFCL NCD91001.49 ( 5.49 ) STG Techno1.7 ( 0.08 ) STI INDIA15.4 ( -0.15 ) STL Global12 ( -1.30 ) STLSTRP&TUBE13 ( 0.46 ) STLSTRP&WHEL765 ( 23.10 ) STONE INDIA62.9 ( 0.10 ) STOVEC INDS2396.95 ( 72.15 ) StridesArcoL1139 ( -9.30 ) Sturdy Indus1.17 ( -0.06 ) Subex11.75 ( 0.13 ) SUBHSHPROJMK61.05 ( 0.35 ) SUBROS193 ( -0.55 ) SubuthiFinac13.65 ( -0.44 ) Subway Finan8.59 ( -0.17 ) Suchitra Fin21.75 ( -0.40 ) Sudal Inds8.67 ( -0.45 ) SudarGarment1.1 ( -0.05 ) SUDARSHNCHEM347.45 ( -2.00 ) SUDITI INDS68.25 ( 3.25 ) SUGAL&DAMANI9.82 ( 0.02 ) Sujana Metal2.25 ( 0.34 ) Sujana Tower5.93 ( 0.14 ) Sujana Univ1.32 ( -0.02 ) SUKHJTSTRCHM292 ( 2.25 ) SulabhEngi.S82.9 ( -1.65 ) SumedhaFiscl15.15 ( -0.75 ) Sumeet Inds29.85 ( -0.50 ) SumerLeasFin1.2 ( 0.00 ) Summit Sec538.8 ( 14.45 ) Sun Source3.26 ( 0.00 ) Sun TV753.2 ( 3.10 ) Sunbeam Info0.32 ( 0.00 ) SuncareTrade54.5 ( 0.75 ) SuncitySynth7.51 ( 0.35 ) Sundaram Abe372 ( 7.10 ) Sundaram Fin1570 ( 14.10 ) Sundaram Mul2.8 ( -0.04 ) SundaramClay3475 ( 39.10 ) SUNDRMFASTNR378 ( 0.60 ) SunflgIrnStl34.9 ( -0.35 ) Sunil Health98.75 ( 1.90 ) Sunil Hitech11.94 ( 0.02 ) Sunil Inds34.15 ( -0.05 ) SunilAgroFd47.7 ( 0.70 ) SUNITEE CHEM0.19 ( 0.00 ) SunPhrmInds703.3 ( -0.55 ) Sunrise Asia2.42 ( -0.04 ) SUNRJDIAMEXP5.7 ( -0.30 ) SUNSHLD CHEM275 ( -3.05 ) Sunstar Real39.7 ( -9.90 ) Sunteck Real374.7 ( 19.50 ) SUPER BAKERS10.6 ( -0.40 ) Super Domest2.36 ( 0.11 ) Super Fine13.75 ( 0.30 ) Super Sales576 ( 11.00 ) Superb Paper49 ( 0.00 ) SuperHou.Lea144 ( 0.15 ) SupernovaAdv405 ( -1.00 ) SUPERSPNMILL11.86 ( -0.18 ) SuperTannery4.53 ( -0.20 ) SUPERTEXINDS4 ( -0.01 ) Suprajit Eng231.6 ( 6.60 ) SupraPacific17.35 ( 0.82 ) SuprCropSafe133.75 ( 0.45 ) Supreme Inds1039.35 ( -29.60 ) Supreme Infr91.9 ( 1.95 ) Supreme Yarn3.58 ( -0.05 ) SUPREMHOLDNG27.95 ( 0.00 ) SupremPtrchm302.55 ( -5.45 ) Suraj Prod13.9 ( -0.18 ) Suraj Stain47.65 ( 2.20 ) SuRajDiamond0.39 ( -0.01 ) Surana Corp1.6 ( 0.02 ) Surana Indus3.88 ( 0.18 ) Surana Tele4.61 ( -0.25 ) Surana Ven19.95 ( -0.30 ) Surat Textil4.06 ( -0.04 ) Surya Market1.7 ( -0.04 ) Suryaam.Spin65.25 ( 0.65 ) Suryacha.Pow2.05 ( 0.00 ) SURYADEEPSAL2.58 ( -0.13 ) SURYALATSPGM160 ( 2.60 ) SuryaRoshni196.95 ( 8.55 ) SurygrFinlea42.7 ( 0.60 ) SURYJYTSPGMI4.51 ( -0.19 ) SURYLAKCOTTM105 ( 1.05 ) Suryo Foods8.65 ( 0.00 ) SuryvnsSpgMi9.68 ( 0.41 ) Sutlej Texti826.95 ( 4.40 ) Suven Life168.4 ( 1.05 ) Suyog Tele439 ( -1.00 ) Suzlon18.95 ( -0.05 ) SV Global124 ( 2.60 ) SVAM Softwr0.45 ( -0.02 ) SVCSUPERCHEM0.9 ( 0.00 ) SwadeshiInds5.7 ( 0.19 ) Swagru.Infra5 ( 0.00 ) Swan Mills150.4 ( -2.80 ) Swaraj Mazda1234.9 ( -2.40 ) SwarajEngine1410 ( 19.90 ) Swasti Vin.F3.02 ( 0.04 ) SWASTKFINLEA70.9 ( 2.15 ) SwissGlascot183 ( -1.45 ) SWORDSHIELD4.85 ( 0.22 ) SwtchngTechn65.1 ( 2.50 ) Sybly Indus5.49 ( 0.24 ) Sylph Educat7.73 ( 0.35 ) Symbiox Inv15 ( -0.26 ) SYMPHNYCOMFT1518.4 ( 36.65 ) Syncom Healt5.54 ( -0.05 ) SyncomFormul1.9 ( 0.01 ) SyndicateBan69.4 ( 2.90 ) Synergy Biz51.25 ( 0.00 ) Syngene Intl521 ( -5.55 ) SynthikoFoil16.8 ( 0.00 ) SyschemIndia9.31 ( -0.27 ) Sysco Indust40.75 ( 1.00 ) SystmtxCorpS15.75 ( -0.25 ) T Spiritual0.54 ( -0.02 ) T&I GLOBAL66.45 ( 0.50 ) TAAL Enterpr186.85 ( -1.15 ) TAI INDS22 ( 0.00 ) TainwalaChem54.25 ( -1.15 ) TainwalaPoly487 ( 2.90 ) TajGVKHotels131.4 ( 2.45 ) Take Solu135.55 ( -0.15 ) TakMach&Leas50.65 ( 4.60 ) Talbros Eng285 ( 3.45 ) TALBRSATOCMP136.65 ( -0.30 ) Talwalkars232 ( -2.80 ) Tamboli Cap101.95 ( -5.20 ) TANEJAAEROSP44.55 ( -0.95 ) Tanfac Inds63.1 ( -0.80 ) Tanla Solu50.35 ( 0.00 ) Tantia Const19.25 ( 0.25 ) Tanvi Foods60.2 ( 0.00 ) Tara Jewels39.2 ( 0.15 ) TARAI FOODS4.35 ( 0.20 ) Tarapur Tran8.5 ( -0.44 ) Tarini Intl20.65 ( 0.95 ) TASTYBITEEAT4680 ( 20.40 ) Tata Chem578 ( 1.85 ) Tata Coffee125 ( 0.10 ) Tata Communi729.5 ( -4.10 ) Tata Elexi1494 ( -10.55 ) Tata Global151 ( -0.45 ) Tata Metalnk527.8 ( 9.65 ) Tata Mot DVR280 ( -1.55 ) Tata Motors470.5 ( -1.30 ) Tata Steel491.45 ( -4.00 ) Tata Teleser7.75 ( -0.15 ) TataInvCorpn617.1 ( -5.65 ) TataPowerCom86.7 ( -0.30 ) TataSpngIron680 ( 1.25 ) TataStl PNCD1110000 ( 85000.00 ) TatiaFinServ5.15 ( 0.00 ) TatiaIntmate0.34 ( 0.01 ) Tayo Rolls52.5 ( -1.30 ) TCFCFinanceL35 ( 0.70 ) TCFSL NCD31090 ( 2.95 ) TCFSL NCD41399 ( 0.00 ) TCI218.4 ( 0.10 ) TCI Develop357.15 ( -16.05 ) TCI Express407 ( -5.70 ) TCI FINANCE25.9 ( -0.80 ) TCIIndustrie1840 ( 0.00 ) TCL Techno0.22 ( -0.01 ) TCS2426.75 ( -32.15 ) TD Power Sys187.7 ( 9.40 ) Teamlease954.75 ( -3.75 ) Tech Mahindr474.3 ( -7.50 ) Techno Elect347.25 ( -1.65 ) Technocraft406 ( -5.00 ) Technofab183.85 ( 0.85 ) Tejnaksh Hea357.5 ( -2.50 ) TelephotoEnt5.95 ( -0.05 ) Terai Tea Co61.4 ( -0.45 ) TeraSoftware98 ( -2.40 ) TestaAgrInds25.85 ( 1.15 ) Texmaco Rail89.25 ( -0.15 ) TexmacoInfra42.3 ( 0.70 ) Texmo Pipes18.2 ( -0.10 ) TGF MediaSys2.34 ( -0.12 ) ThakkarsDevl86.45 ( -4.55 ) Thanga.Jewel213.4 ( -3.65 ) The Mand.Ret219 ( 2.50 ) Themis Medi604 ( -2.60 ) Thermax910 ( -0.75 ) Thinksoft Gl551.5 ( -7.40 ) Thirthankar11.63 ( -0.33 ) THIRUAROOSUG61.45 ( -1.50 ) Thiruml Chem859.95 ( -4.70 ) THMBIMRDNSPG7.36 ( 0.35 ) Thomas Cook216.35 ( 2.35 ) Thomas Scott13.39 ( 0.63 ) ThyrocareLab13.19 ( 0.07 ) ThyrocareTec700.9 ( -5.65 ) TIDEWATEROIL6067.9 ( 11.35 ) Tiger Logist213.8 ( -5.95 ) Tijaria Poly6.95 ( 0.05 ) TIL281 ( -0.75 ) TILAKNGRINDS13.48 ( 0.24 ) Time Techno123.3 ( 0.50 ) TIMESGUARNTY32.95 ( -1.25 ) TimexWatches50.7 ( 2.10 ) Timken610.05 ( 1.40 ) TinnaOvrseas68.9 ( 2.95 ) Tinplate Co78 ( -0.80 ) TipsIndustri60.55 ( -0.45 ) Tiruma.Seung1.3 ( -0.06 ) Tirupati Ink1.71 ( -0.08 ) Tirupati Sar21.65 ( 1.00 ) TirupatiInds25.1 ( 0.45 ) TirupatiTyre11.45 ( -0.05 ) TirupatStrch20.85 ( -0.95 ) TitaaniumTen12.5 ( -0.10 ) Titagarh Wag111.45 ( -0.60 ) Titan Inds448.1 ( -3.95 ) TITANBIOTECH44.5 ( 2.10 ) TN JaibhrtMi5.04 ( -0.22 ) TN News&Pap315.1 ( 0.15 ) TN PetroProd33.4 ( -1.05 ) TN Telecommn2.7 ( -0.14 ) Todays Writi2.45 ( 0.00 ) TOKYO FIN7.88 ( -0.41 ) TOKYOPLSTINT109.45 ( 0.00 ) Torrent Phar1413 ( -20.75 ) TorrentPower216.1 ( -2.20 ) TotalExports2.85 ( -0.05 ) ToursmFinCor71.9 ( -1.85 ) Towa Sokki5.51 ( 0.26 ) TPCL NCD21133000 ( 43000.00 ) TradWngApprl82 ( 0.00 ) Trans & Rect398.95 ( -0.40 ) Transchem19 ( 0.90 ) TRANSCORPINT18.5 ( -0.20 ) TransFreight9.51 ( 0.00 ) Transgl.Food8.93 ( 0.01 ) TransgnBiotc1.82 ( -0.04 ) TRANSPEK FIN27.55 ( 1.30 ) TRANSPEKINDY588.95 ( 13.75 ) Transw.Info1.59 ( 0.03 ) Transwar.Fin10.01 ( -0.89 ) TRC Fin Ser4.97 ( 0.00 ) Tree House20 ( -0.55 ) Trendy Knit0.25 ( 0.00 ) Trent241.1 ( -2.10 ) TRF243.35 ( 3.45 ) Tribhovandas74.8 ( 1.15 ) Tribhuvan Ho0.23 ( -0.01 ) Tricom India0.77 ( -0.04 ) Trigyn Tech114.6 ( -0.60 ) TRIJAL INDUS2.07 ( 0.09 ) Trimur.Drugs8.23 ( -0.43 ) Trio Mercan14.75 ( 0.35 ) TrishaktElec9.95 ( 0.44 ) Triton Corp0.38 ( -0.02 ) TritonValves1317 ( 15.40 ) Triveni Eng83.45 ( 1.20 ) Triveni Turb126.35 ( 1.15 ) TRIVENIGLASS31.7 ( 0.50 ) TT Ltd56.2 ( -1.10 ) TTI Enterpri3.01 ( 0.01 ) TTK Health791 ( 0.85 ) TTK Prestige5787.55 ( -29.10 ) TUBE INVEST605.95 ( -3.95 ) Tulip Star53.4 ( 2.50 ) Tulsi Extrus4.18 ( -0.21 ) TuniTextMill0.49 ( 0.00 ) TUTICRNALKLI12.5 ( 0.20 ) TV Today267.8 ( -2.05 ) TV Vision255 ( 0.00 ) TV18 Broad43.1 ( -0.40 ) TVS Electron169.2 ( 2.10 ) TVS Motor427.95 ( 0.55 ) TVS Srichakr3775 ( 1.90 ) Twinstar Sof1.75 ( -0.02 ) Tyche Indus71 ( 0.35 ) TYROON TEA54.85 ( 2.35 ) UB Holdings28.4 ( 1.35 ) UcalFuelSys184 ( 0.05 ) Uco Bank35.9 ( 0.45 ) Uflex276.05 ( -0.30 ) UFO Moviez418.85 ( -9.40 ) UGARSUGRWORK32.35 ( -0.40 ) Ujjivan Fin422.35 ( -1.75 ) Ultracab115.25 ( 2.25 ) Ultramarn&Pg169 ( -2.55 ) UltraTechCem3951 ( -24.20 ) Umiya Tubes120 ( 6.35 ) Uni Tubes5.27 ( 0.00 ) UNIABEXALLOY315 ( 2.20 ) Unichem Labs280.05 ( -2.75 ) UnimersIndia4.75 ( -0.25 ) UNION BANK153.85 ( 4.90 ) UnionQuality41.95 ( 0.05 ) Uniphos Ent70.9 ( 2.45 ) Uniply Ind319 ( -9.05 ) Unique Organ14.4 ( -0.55 ) UNIROYALTEXT10.5 ( -0.05 ) UniSocks(I)L4 ( -0.03 ) UnisonMetals40.1 ( 0.55 ) Unisys Soft32.75 ( -0.20 ) UNITECH5.74 ( 0.03 ) Unitech Intl9.2 ( -0.05 ) United Bank25.15 ( 0.05 ) UNITED BREW762 ( -9.45 ) United Phos721 ( -7.75 ) United Spiri2212.2 ( 6.80 ) UNITEDCREDIT13 ( 0.00 ) UnitedDrillT214 ( -4.45 ) UnitedTextil8.15 ( 0.32 ) Unity Infra7.95 ( -0.05 ) Univer.Autof45 ( -0.50 ) Univer.Credi59.6 ( -3.10 ) UNIVERSLCABL90.65 ( -0.05 ) UNIVERSLPRIM3.04 ( -0.16 ) UNIVRSTRCHCH25 ( -0.65 ) UNJHA FORMUL14 ( 0.71 ) Upasana Fin26.55 ( 0.00 ) UPL OCPS115.05 ( 0.00 ) UPPERGANGSUG379 ( 4.45 ) Upsurge Inv15 ( 0.50 ) Usha Martin18 ( 0.20 ) UshaMar.Info2.51 ( -0.09 ) USHDEV INTL16.25 ( -0.75 ) Usher Agro10.26 ( 0.05 ) UTI Gold ETF2604.99 ( 3.16 ) UTI NiftyETF930 ( 4.00 ) UTISensexETF300.15 ( 1.45 ) Uttam Galva31.85 ( 0.95 ) Uttam Sugar100.4 ( 0.45 ) V Guard169.1 ( -1.05 ) V&K Softech4.81 ( 0.01 ) Va Tech669.65 ( 46.85 ) VADILAL INDS838.9 ( -5.40 ) VADILALENTPR605 ( 4.95 ) Vaibhav Gems386 ( -3.40 ) Vakharia Pow1.75 ( 0.07 ) Vakrangee328.4 ( 5.00 ) ValechaEngin18.7 ( -0.95 ) Valiant Orga445 ( 9.80 ) VALIANTCOMMN81.5 ( -1.35 ) Vallabh Poly5.35 ( -0.20 ) VALLABHSTEEL32.75 ( -0.15 ) Valson Indus32.5 ( -0.30 ) Vama Indus20.4 ( 1.05 ) VamshiRubber40 ( -2.95 ) VantagFinSer10.5 ( 0.00 ) VAPIPAPRMILL9.6 ( 0.45 ) Vard.Holding2850 ( 57.25 ) Vard.Special121 ( 3.95 ) Vardh.Concre11.4 ( 0.00 ) VARDHAMANLAB0.65 ( 0.00 ) Vardhman Tex1307 ( -24.35 ) VARDHMANINDS32.8 ( -0.15 ) VARDHMNPLYTX70.85 ( -0.95 ) Varun Bevera378 ( 0.75 ) Vas Animat13.8 ( -1.60 ) Vascon Engin35.8 ( -0.45 ) VASPARRCONTN3.25 ( -0.17 ) VasparrFschr0.48 ( -0.01 ) Vasund.Rasay35 ( -0.90 ) Vaswani Ind9.2 ( -0.02 ) Vax Financ6.3 ( -0.33 ) VB DesaiFinS11.97 ( 0.38 ) VB Industri316.65 ( -7.05 ) VBC FEROALOY52 ( -0.45 ) VCU Data16.75 ( -1.70 ) Vedant Hotel4.4 ( 0.15 ) Veejay Laksh54 ( 1.30 ) Veeram Ornam45 ( 0.00 ) Vege.Product3 ( 0.00 ) Velan Hotels6.24 ( 0.07 ) Venkys837.85 ( -8.70 ) Venlon Enter3.69 ( 0.05 ) VenusRemedis98.55 ( -0.50 ) Vertex Sec.2.78 ( -0.05 ) VesuvusIndia1211.05 ( -18.95 ) Veto Switch150 ( 0.20 ) Vibrant Glob19.1 ( 0.00 ) ViceroyHotel21 ( 0.65 ) VICTORIAMILL3300 ( 191.00 ) VictryProjct5.65 ( -0.29 ) VideocnAppln12 ( 0.00 ) Videocon Com19.25 ( -0.15 ) Videocon Ind103.1 ( -0.15 ) Vidhi Dyestu55 ( 0.60 ) Vidli Restau97.5 ( -5.60 ) Vijay Growth25.1 ( 0.00 ) Vijay Text37.8 ( -0.40 ) VijayaBank64.85 ( 2.55 ) VijayaShrimp7.15 ( -0.34 ) VijayShntiBl12 ( -0.10 ) Viji Finance6.99 ( -0.35 ) Vikas WSP8.19 ( -0.30 ) VikasLeasing21.75 ( -0.10 ) VikramThermo112.9 ( 0.90 ) VIMALOILFOOD45.95 ( 0.95 ) Vimta Labs109 ( 0.10 ) VinatiOrgnic714.9 ( -8.65 ) Vinayak Poly9.97 ( -0.52 ) VinayakSynth3.27 ( -0.03 ) VINDHYTELELN651.3 ( -10.50 ) VINTRONIN(DS1.21 ( 0.00 ) Vinyl Chem65.75 ( -1.00 ) Vinyoflex30.85 ( 1.45 ) VIP Inds173.3 ( 4.15 ) VIPPYSPINPRO37.4 ( 0.95 ) Vipul Infra61.45 ( -7.05 ) VIPULDYECHEM89.9 ( -0.50 ) VIRAT INDS106.95 ( 3.20 ) VIRATCRANIND48.95 ( -0.70 ) Virinchi Tec103.95 ( 4.95 ) Virtual Glob5.65 ( -0.29 ) VirtualSoft1.62 ( -0.08 ) Visa Steel21.3 ( 0.15 ) Visagar Poly2.03 ( 0.09 ) Visaka Inds257.5 ( -8.10 ) Visesh Info0.22 ( 0.01 ) Vishal Beari30.8 ( -0.05 ) Vishal Cotsp127.5 ( -0.50 ) Vishal Retai189 ( -0.15 ) VishalFabric249 ( 9.00 ) Vishnu Chem255.1 ( -1.70 ) Vision Corp1.3 ( -0.07 ) VisionTechno1.7 ( 0.03 ) VISTA PHRM34.15 ( 1.60 ) Visu Intl0.65 ( -0.02 ) Vitan Agro10.1 ( 0.00 ) VIVID CHEM45.9 ( 0.70 ) Vivimed Labs97.15 ( 0.55 ) Vivo BioTech97.3 ( 0.25 ) VJIL CONSULT23.4 ( 0.35 ) VKJ Infra9.29 ( -0.48 ) VKS Projects0.1 ( 0.00 ) VLS Finance60.8 ( -1.10 ) VMart Retail737.3 ( -8.70 ) VMCSOFTWA(DS0.31 ( 0.00 ) VMF Softech129.15 ( -0.90 ) VMS Indus17.2 ( -0.35 ) VoltaireL&Fi35.3 ( -0.70 ) Voltamp Tran980 ( 29.70 ) Voltas388.1 ( 1.70 ) Vora Const59.9 ( -2.95 ) VRL Logistic296.55 ( -0.60 ) VST INDS2848 ( -10.80 ) VST TILLERTR1800 ( -10.25 ) VTC Inds6 ( 0.06 ) VTM Ltd30.4 ( 0.35 ) VXL Instrmnt8.37 ( 0.39 ) Vyapar Indus36 ( -0.15 ) Wabco TVS6057.05 ( 681.75 ) WALCHAND CAP156.1 ( -3.90 ) WalchdngrInd142.6 ( -1.45 ) WALL STR FIN24.55 ( -0.05 ) Wallfort Fin49.65 ( -2.60 ) Wanbury Ltd52 ( 0.80 ) Warren Tea126.6 ( 2.00 ) WATERBASE90.45 ( 0.60 ) Wearoloy Ltd927 ( 2.00 ) Web Element275 ( -3.00 ) WEBELSLENRGY53.3 ( 0.40 ) Weizma.Forex330.55 ( 14.05 ) WEIZMANN31.85 ( 0.35 ) WELCASTSTEEL587 ( 12.00 ) WelcureDrugs3.64 ( 0.17 ) WELLWORTHOVE0.2 ( 0.00 ) WelplacePort117.5 ( 1.90 ) WELSPNSYNTEX79.7 ( -0.15 ) Welspun Corp86.85 ( 2.95 ) Welspun Inv85 ( -2.50 ) Welspun Proj76 ( 5.30 ) WelspunIndia86.75 ( 6.35 ) WENDT INDIA1899 ( 1.15 ) WestCostPapr180.65 ( 8.50 ) WH Brady&Co155 ( 3.50 ) Wheel & Axel474 ( 0.95 ) Wheels India1313.9 ( 38.90 ) Whirlpool1152.1 ( 19.40 ) WhiteDiamond47.9 ( 1.95 ) WillamsnMagn64.85 ( -0.10 ) WILLAMSONFIN31.3 ( -1.60 ) WIM PLAST1360 ( -1.40 ) Windsor Mach59.35 ( 0.50 ) Winsome Brew10 ( 0.21 ) WINSOMETEXT64.2 ( -0.65 ) WINSOMEYARNS1.86 ( -0.02 ) Wintac189 ( 3.90 ) Wipro512.5 ( 2.95 ) Wire & Wire37.75 ( 0.00 ) Wires&Fabrik114.05 ( -2.90 ) WISEC GLOBAL5.45 ( 0.17 ) WockhardtLtd718.75 ( -9.85 ) Womens Next66 ( 11.00 ) Wonderla381 ( 2.85 ) Woolite M Co38 ( -2.00 ) Woolworth1.02 ( -0.04 ) WooYang E I26.65 ( 2.10 ) WORLDWIDLTHR7.5 ( -0.39 ) WPIL464.9 ( 0.35 ) WS Inds8.16 ( 0.57 ) XL Telecom2.56 ( -0.12 ) Xpro India48 ( 1.90 ) Yamini Inves33.65 ( 0.00 ) Yash Chemex37.95 ( 0.90 ) Yash Manage7.92 ( 0.37 ) Yash Papers37.65 ( 2.85 ) Yashraj Secu0.7 ( -0.03 ) Yatish Sec20.5 ( -1.45 ) YenkeyDrg&Ph2.93 ( 0.05 ) Yes Bank1532.5 ( 16.45 ) YLD SMLCAP0.75 ( -0.01 ) YLD1001.38 ( -0.01 ) YLD2001.33 ( -0.01 ) YLD301.41 ( -0.01 ) Yogi Sungwon2.15 ( 0.09 ) York Exports4.72 ( 0.02 ) YUKEN INDIA949 ( 38.95 ) YuranusInfra5.2 ( 0.24 ) Zandu Realty1259.95 ( -4.45 ) Zeal Aqua360 ( 18.35 ) Zee Learn49.75 ( 0.55 ) Zee News35.85 ( 0.10 ) ZEEL_CRNCPS9.96 ( 0.01 ) ZEETELEFILMS516.85 ( -6.90 ) Zenith0.58 ( -0.01 ) ZenithComptr1.67 ( -0.08 ) ZENITHEXPORT34.35 ( -1.80 ) ZenithFibres134.95 ( 1.30 ) ZENITHHLTHCR0.97 ( 0.03 ) Zenotech Lab38 ( 1.15 ) Zensar Tech919 ( -2.20 ) ZenTechnolog68 ( 0.65 ) ZFSTERNGGEAR1298.4 ( 83.00 ) Zicom Electr40 ( 0.75 ) ZODIACCLTHCO182.05 ( 3.00 ) ZODIACJRDMKJ32 ( -0.65 ) Zuari Agro328 ( -1.00 ) ZuariIndustr121 ( -1.25 ) Zylog System4.8 ( 0.14 )
  • Stock Market
  • Mutual Funds
  • IPO
  • Overview >>
  • Top Gainers
  • Top Losers
  • Top Quantity
  • Top Value
  • Market News
  • BSE
  • NSE
  • Market Today
Index LTP (Rs.) %Chg
FTSE 100 7329.34 -11.37
FTSE 250 18924.81 -77.46
Dow Jones 20656.58 -4.72
Nasdaq 5817.69 -3.95
S&P 500 Index 2345.96 -2.49
DAX 12012.25 -27.43
CAC 40 5004.29 -28.47
Nikkei 225 19262.53 177.22
Hang Seng 24358.27 30.57
Swiss Market 8602.25 -26.39
ASX 5796.1 42.1
  • Company Info
Please enter the Company Name to see the Quotes
COMPANY NAME
Item BSE NSE Item BSE NSE
LTP Date
Change % Change
Open Prev. Close
High Low
TTV (Rs.Cr) TTQ
Bid Price Bid Qty
Offer Price Offer Qty
52 Wk High High Date
52 Wk Low Low Date
  • Gainers
  • Losers
Company LTP (Rs.) Prev Close (Rs.) Net Chg (Rs.) %Chg
Ontic Finser 1.31 1.00 0.31 31.00
Cimmco Birla 88.20 73.50 14.70 20.00
STARPAPERMIL 171.00 142.50 28.50 20.00
Modi Rubber 63.05 52.55 10.50 19.98
Show more >>
  • Market News
Date and Time Headlines
24/03/2017 - 16:43 Post Session: Sensex ends 89 pts higher, Nifty settles at 9,108-mark
24/03/2017 - 16:25 Almirall seeks approval for new drug tildrakizumab in Europe
24/03/2017 - 15:55 Copper futures in reverse gear
24/03/2017 - 15:10 Mahindra Lifespace D - Updates
24/03/2017 - 15:05 Shriram Trans.Fi - Outcome of Allotment Committee Meeting
24/03/2017 - 15:05 ISGEC Heavy Eng - Updates
Show more >>