BUSINESS

BSE Prices delayed by 5 minutes... 20 Microns36 ( -0.95 ) 21Cen.Manage18.2 ( 0.35 ) 21CenPrinter579.45 ( 2.00 ) 3i Infotech5.3 ( -0.02 ) 3M India11067.9 ( -115.90 ) A Infrastruc42.95 ( 2.00 ) A N S Agro I29.9 ( -0.10 ) A2Z Mainten40.5 ( -0.40 ) Aananda Laks4 ( 0.19 ) AanchalIspat8.38 ( 0.13 ) Aarey Drug86.65 ( -1.40 ) Aarti Drug608.45 ( -1.75 ) Aarti Inds774.2 ( -11.45 ) AARVE DENIM74.3 ( 0.00 ) Aayush Food28.45 ( 0.00 ) Aban Offshor236.95 ( -3.40 ) ABB1199.25 ( -12.80 ) Abbott India4520.1 ( -3.25 ) ABC Bearings160.3 ( -1.05 ) ABC INDIA84.35 ( -1.90 ) ABC Paper408.8 ( 1.15 ) ABG Infralog102.7 ( -1.50 ) ABG Shipyard26.45 ( -0.45 ) Abhinav L&F22.6 ( 1.05 ) Abhish.Infra21.95 ( -0.35 ) Abhishek Fin5.7 ( -0.15 ) AbhishekCorp1.85 ( 0.02 ) ABM Knowledg153.7 ( -2.15 ) Abshek Inds68.95 ( -0.80 ) ACC1437.4 ( -11.45 ) Accel Front64.5 ( -0.15 ) Accel Trans5.78 ( -0.30 ) ACE53.15 ( 1.10 ) Ace Men Engg22 ( 0.00 ) ACEIndia1.72 ( -0.09 ) AceSoftwrExp22.9 ( -0.15 ) Achal Invest6.27 ( -0.26 ) ACI Infocom5.13 ( -0.27 ) Acknit Indus112.55 ( 0.35 ) Acme Resourc13.3 ( 0.00 ) Acropet.Tech1.76 ( 0.08 ) ACROW INDIA168 ( 7.95 ) Acrysil527 ( -0.35 ) ACTION FIN6.5 ( 0.05 ) Adani Enter96.65 ( 2.15 ) Adani Ports297.45 ( -2.60 ) Adani Power38.1 ( 1.35 ) Adani Trans62.95 ( 0.55 ) Adarsh Deri5.37 ( 0.08 ) Adarsh Plant7.15 ( -0.34 ) ADCC Infocad136 ( -5.50 ) ADF Foods147.65 ( -0.10 ) Adhiraj Dist252 ( -4.00 ) Adhunik Indu103.95 ( 1.15 ) Adhunik Meta7.63 ( -0.05 ) Adinath Bio0.32 ( 0.01 ) Adinath Exim19.4 ( -1.00 ) Adinath Text4.07 ( -0.21 ) Aditya Birla1493.45 ( -12.35 ) Aditya Ispat4.85 ( -0.25 ) Aditya Leas94 ( -2.45 ) Adlabs Enter88.25 ( 8.80 ) ADMANUM FIN29.3 ( -0.20 ) Ador Fontech84.65 ( -0.35 ) Ador Welding291.7 ( -8.15 ) ADORMULTIPRD22.75 ( 0.50 ) AdshwrCotInd0.18 ( 0.00 ) Adtya Spnr6.7 ( -0.10 ) Adv.Enzyme1707.35 ( 18.15 ) Advance Life19 ( -0.45 ) Advance Syn25.3 ( 0.55 ) AdvanceMeter23.2 ( -0.50 ) AdvancePower1.99 ( 0.09 ) Advani Hotel56.4 ( -0.35 ) ADVCDMICRONI6.84 ( -0.36 ) Advik Indust42.6 ( 1.45 ) Advik Labs8.58 ( 0.38 ) AdvntCmptrSv2.27 ( -0.10 ) Aegis Logist199.9 ( 2.25 ) AF Enterpris6.18 ( 0.23 ) Agarwl Hldn6.28 ( 0.00 ) AGC Networks88.95 ( 0.35 ) AGI Infra139 ( 0.00 ) Agri Tech31.65 ( -0.15 ) AgrimonyComm6.05 ( 0.00 ) Agro Dutch1.42 ( -0.07 ) AgroTechFood545 ( 7.25 ) Ahluw.Contra305.3 ( 5.20 ) AHM STLCRFT16.5 ( -0.65 ) Ahm.Gases2.9 ( -0.01 ) Ahmdngr Frge62.45 ( 0.40 ) AIA Engineer1475.3 ( -5.50 ) Aimco Pest85.2 ( 0.05 ) Aishwar.Tele4.19 ( 0.16 ) AJANTA SOYA44.4 ( -0.55 ) AjantaPharma1703.55 ( -10.35 ) Ajcon Global19 ( 0.00 ) AjmeraRealty175.3 ( 0.35 ) AK Cap Serv376.35 ( -10.20 ) AK Spintex52.9 ( 2.50 ) Akar Tools52.4 ( -0.40 ) Akme Star72.75 ( 1.75 ) AknkshaFinve70.65 ( 4.55 ) Aksharchem689.85 ( 1.85 ) AkshOptifibr22.75 ( -0.05 ) Akzo Nobel1509.95 ( 23.45 ) Alacrity Sec6.31 ( 0.00 ) Alan Scot8.74 ( -0.46 ) Albert David339.8 ( -1.10 ) Alche.Realty2.77 ( -0.13 ) Alchem.Corp5.35 ( -0.25 ) Alchemist22.2 ( 0.25 ) Alembic38.85 ( -0.85 ) Alembic Phar571.5 ( -11.70 ) ALFA ICA48.9 ( 1.05 ) ALFA VISION75.25 ( 0.00 ) ALFATRNSFMER19.8 ( -0.80 ) AlfrdHerbert520 ( -7.85 ) Alka Diamond14.6 ( -0.30 ) Alka India0.19 ( 0.00 ) Alka Securit0.19 ( 0.00 ) Alkali Metal80 ( 2.60 ) Alkem Labs2073.85 ( 51.50 ) Alkyl Amine363.7 ( 0.50 ) ALLAHA.BANK73.15 ( 2.25 ) Allcargo Log164.1 ( -1.05 ) Allian.Integ101 ( 0.00 ) Allied Digit31.25 ( -0.20 ) Allsec Tech425.1 ( -8.05 ) Almondz Cap12.5 ( -0.50 ) Almondz Glo14.91 ( 0.13 ) Alok Ind3.42 ( -0.01 ) AloraTrading22.95 ( -0.05 ) Alpa Labs41.9 ( -0.60 ) ALPHA GEO961.3 ( 21.75 ) Alpine Hsng27.05 ( -0.70 ) Alps Ind7.39 ( -0.07 ) AlpsMotorFin29.2 ( -1.50 ) Alstom Proj607.95 ( -10.85 ) ALUFLORIDE46.4 ( -1.15 ) Amal Ltd102.55 ( 0.40 ) AMARJOTHISPG148 ( -1.30 ) Amarnath Sec25.6 ( 0.95 ) AmarrajaBatt846.45 ( -3.00 ) Amba Enter161.5 ( 0.75 ) AmbalalSarbh9.2 ( -0.16 ) Ambika Cotto1257.95 ( 64.10 ) AmbitionMica52 ( 2.50 ) Ambuja Cem231.9 ( -1.10 ) Amco India26.1 ( 0.00 ) AMD Indus28.15 ( 0.05 ) Amforge Inds4.05 ( -0.15 ) Amine&Plastz31.6 ( 0.05 ) Amit Intrnl3.99 ( -0.20 ) AMIT SPGINDS1.08 ( -0.05 ) Amrapali Cap23 ( -2.00 ) Amrapali Fin99 ( 3.95 ) AmrapaliInds4.12 ( 0.19 ) AMRITBNSPATI435.45 ( -8.50 ) AMRUTANJAN579.05 ( -5.00 ) Amsons Appar7.65 ( 0.25 ) Amtek Auto37.85 ( 1.80 ) AmtekIndia8.98 ( 0.32 ) Amulya Leasi315.95 ( 3.85 ) ANANTRAJINDS45.55 ( -0.65 ) Anar Indus101.5 ( -1.30 ) ANDHRABANK55.85 ( 1.10 ) AndhraSugars272.05 ( 1.90 ) Andra Prtchm26.95 ( 0.00 ) ANDRACEMENTS10.99 ( -0.13 ) Andrw Yule&C24.65 ( -0.45 ) ANG Auto10.73 ( 0.08 ) Angels Ent12.2 ( 0.00 ) AngloIndiaJu28.85 ( -1.50 ) Anik Indus25.85 ( -0.30 ) Anil ModiOil150.15 ( 4.15 ) Anil Product75.8 ( -3.60 ) Anil Special1.52 ( 0.07 ) ANJANI FABS7.1 ( 0.04 ) Anjani Fin6.03 ( 0.28 ) Anjani Port183.75 ( 2.05 ) ANJANI SYNTH25.55 ( -0.05 ) Ankit Metal1.89 ( -0.04 ) Ankur Agenc186 ( -9.30 ) ANKUSHFINSTK13.9 ( 0.15 ) Anmol Trdng522.75 ( 21.60 ) Ansal Hsng22.85 ( -0.25 ) Ansal Prop15.1 ( -0.15 ) AnsalBldwell57.25 ( -0.75 ) Anshus Cloth2.12 ( 0.10 ) Anubhav Indu13 ( 0.00 ) Anuh Phrm208.75 ( -0.35 ) Anuvin Inds49.55 ( 0.00 ) AP Papr Mill326.3 ( 1.20 ) Apar Ind742.6 ( -0.10 ) Apcotex Ind327.05 ( -3.95 ) APL Apollo1071.95 ( 4.10 ) APLAB28.95 ( -0.45 ) APM INDS61.95 ( 0.30 ) Apollo Hspt1323.2 ( 0.75 ) Apollo Sindh29.05 ( -0.30 ) Apollo Tyres184.25 ( 4.40 ) APOLO FINVST15.88 ( 0.75 ) Apoorva Leas5.01 ( 0.23 ) Apple Financ2.67 ( 0.07 ) APPU INDS0.36 ( -0.01 ) Appu Market341.05 ( 4.05 ) Apte Amalgam95 ( -5.00 ) APTECH LTD.230.8 ( -2.15 ) Aptus Inds3.53 ( -0.07 ) ARAVALI SEC&3.58 ( 0.08 ) ARCEE INDS2.23 ( 0.10 ) Archana Soft2.26 ( 0.10 ) Archidply68.85 ( -2.40 ) Archies23.7 ( -0.50 ) Arcotech Ltd737.85 ( 7.80 ) Arcuttip.Tea4.64 ( 0.00 ) Areva T&D302.7 ( 4.45 ) Arex Inds79.85 ( -4.15 ) Arfin India513.85 ( 13.25 ) Aries Agro158.45 ( -8.30 ) ARIHNT FOUND52.85 ( -2.55 ) ARIHNTCAPMRT51.7 ( -0.55 ) Arman Lease231.2 ( 2.55 ) Arnold Hold7.98 ( 0.18 ) Aro Granite74.5 ( -1.10 ) Aroma Enterp34.4 ( 1.40 ) AroniChemInd84 ( -1.00 ) ARROW COATED469.65 ( -9.15 ) Arrow Sec6.66 ( -0.35 ) Arrow Textil45.45 ( 0.15 ) Arrow Web136.35 ( -0.50 ) Arshhiya Tec61.1 ( 3.20 ) ARSS Infra64.2 ( -1.55 ) Artech Power54.3 ( 1.05 ) Artefact Pro33.5 ( 1.50 ) ARTSON ENGG44.75 ( -1.65 ) Arunjyoti11.98 ( -0.02 ) ARVIND CHEM27.9 ( 1.30 ) Arvind Infra70.25 ( 0.20 ) Arvind Mill371.85 ( -4.65 ) ARYAMANFINSE23.05 ( 1.05 ) Asahi India212.5 ( -3.50 ) Asahi Infra1.06 ( -0.02 ) Asahi Songwo243.85 ( -3.15 ) Aseem Global3.2 ( 0.15 ) Ashapura Min66.55 ( 0.55 ) AshapuraInti416.55 ( -1.80 ) AshikaCredit26.5 ( 0.50 ) Ashima15.5 ( -0.20 ) AshinaAgroIn1.61 ( 0.07 ) ASHINAHSNG&F172.75 ( -0.60 ) ASHINAISPAT19.75 ( 0.00 ) ASHIRWD STL14.7 ( 0.00 ) AshirwdCaptl4.36 ( 0.05 ) AshishPolypl15.5 ( 0.56 ) Ashnoor Text19.85 ( 0.35 ) Ashoka Build179.15 ( -4.50 ) ASHOKALCOCHE98.05 ( -0.60 ) AshokLeyland90.6 ( -1.80 ) AshramOnline1.28 ( -0.06 ) Ashutosh Pap3.93 ( 0.18 ) Asia Capital14.45 ( 0.68 ) Asia HR Tech5.45 ( 0.00 ) Asia Pack15.8 ( 0.00 ) Asia.Ho East220.2 ( -0.80 ) Asia.Ho West218.6 ( 6.20 ) Asian Granit282.75 ( 3.35 ) Asian Hotel103 ( -0.55 ) ASIAN OILFLD169.9 ( 5.10 ) Asian Paints1008.8 ( -11.25 ) Asianlak Cap8.82 ( -0.18 ) ASIANSTARCO690 ( 0.00 ) ASIANTEA&EXP14.1 ( -0.15 ) Asit C Mehta25.4 ( 0.40 ) ASM Techno117.5 ( 1.05 ) AssamCoIndia6.68 ( -0.34 ) ASSO PROFILE94.45 ( -2.25 ) Asso.Alcohol162 ( 4.85 ) AssoStoneInd47.55 ( 0.70 ) Astec Life591.25 ( -9.25 ) Aster Silica1.22 ( 0.05 ) Astra Zeneca912.6 ( -2.70 ) Astral Poly449.5 ( 11.65 ) AstraMicrowa116.5 ( 0.95 ) Astro BioSys1.41 ( -0.03 ) Atharv Enter2.39 ( 0.15 ) Athena Const44.2 ( 1.75 ) Atishay Info68.55 ( 1.30 ) Atlanta Ltd84.2 ( -2.40 ) ATLAS CYCLE406.45 ( -7.50 ) ATN Intl0.29 ( 0.00 ) Atreya Petro35.2 ( 1.15 ) Atul2223 ( -1.30 ) ATUL AUTO413 ( -2.15 ) ATV Proj5.8 ( -0.16 ) AUNDEFAZEAUT51.25 ( 0.25 ) Aurionpro117.4 ( -2.85 ) AURO LABS37.45 ( 1.10 ) AurobndoPhrm667.15 ( -10.70 ) Auroma Coke5.14 ( 0.00 ) AUSTINENGGCO57 ( 0.00 ) Authum Inv31.95 ( -0.05 ) AUTO CORPGOA659.7 ( -10.30 ) Auto.Stamp67.05 ( -0.10 ) Autoline Ind51.85 ( -0.35 ) AutolitIndia51.5 ( -0.15 ) AutomtvAxles636.9 ( 1.40 ) AutoriderFin1 ( -0.05 ) Autumn Build298 ( -1.00 ) AvantelSoft130.2 ( -4.80 ) Avanti Feeds675.45 ( 27.90 ) Aventis Phar4138.65 ( -36.25 ) AVI Photo17.7 ( -0.90 ) Aviva Indus19.05 ( 0.00 ) AvonOrganics7.72 ( 0.34 ) AVT Natural37.4 ( 0.40 ) AvtarFinance2.38 ( 0.04 ) AXEL POLYMER10.72 ( 0.51 ) Axis Bank527.65 ( 3.20 ) AXIS CAPTL36.25 ( -1.00 ) AXIS GETF2624.99 ( -0.01 ) Axis IT&T165.1 ( 0.05 ) AXISHYD9DP9.4 ( 0.00 ) Axon Infotec4.18 ( -0.15 ) Axtel Indus67.6 ( -2.85 ) B N R Udyog47 ( 0.00 ) B&A Ltd242.25 ( 17.70 ) B2B Software14.5 ( 0.10 ) Baba Arts3.49 ( -0.01 ) Bacil Phrm6.23 ( 0.00 ) Bafna Pharma31.05 ( 0.00 ) BAG Films4.41 ( 0.01 ) BagadiaColor7.78 ( -0.40 ) BaidLeas&Fin89.6 ( -4.20 ) Bajaj Auto2812.05 ( 12.25 ) Bajaj Corp369.25 ( 0.65 ) Bajaj Eltrl262 ( 0.55 ) Bajaj Finser3861.05 ( 111.30 ) Bajaj Health309.7 ( 9.70 ) Bajaj Holdin2062.25 ( 31.70 ) BajajFinance1068.05 ( -11.15 ) BajajHindstn14.57 ( -0.07 ) BAJAJSTLINDS147 ( 0.35 ) Bal Pharma91.6 ( 0.75 ) BALAJIAMINES335.4 ( -0.05 ) BalajiTelefi88.15 ( 0.40 ) Balasore All57.8 ( -1.55 ) BalkrishInds1219.05 ( 45.65 ) BallarprInds15.8 ( -0.15 ) BALMERLAW.IN385.35 ( -0.10 ) BALMRLAWR&CO210.85 ( -1.85 ) BalrampChini152.25 ( 2.00 ) BALURGHTTRAN2.21 ( 0.10 ) BAMBINOAGROI232.1 ( -2.90 ) Bampsl Sec0.3 ( 0.00 ) Banaras Bead86.05 ( -0.55 ) Banas Fin0.55 ( -0.01 ) Banco Prod204.85 ( 2.10 ) Bang Oversea48.45 ( 0.45 ) Bangalo.Fort10 ( -0.36 ) Bank BeES2107.1 ( -1.40 ) Bank of Maha34.3 ( -0.65 ) BANKOFBARODA168.15 ( 0.45 ) BankofIndia127.65 ( -0.10 ) Bannari Spin284.9 ( -6.85 ) Bannari Sug2075 ( -10.30 ) Bansal Roof64 ( -3.00 ) BanswarSyntx145.5 ( -1.55 ) Barak Valley27.5 ( 0.00 ) Baroda Extru0.4 ( 0.01 ) BaronInfotec0.51 ( 0.00 ) Bartronics16.8 ( -0.30 ) BASF India1158.75 ( -0.15 ) BASNTAGROTEC7.26 ( -0.06 ) Bata India498 ( -7.70 ) BATLIBOI23.15 ( -0.50 ) Bayer Crop3857.8 ( -82.15 ) BBAYBURMAHTR663.15 ( 10.05 ) BC Power65 ( -1.50 ) BCC FUBA10.24 ( 0.00 ) BDH INDS78.4 ( 0.40 ) BDY AllCap1.27 ( -0.01 ) BDY AUTO0.82 ( 0.00 ) BDY BANKEX0.85 ( 0.00 ) BDY CARBONEX1.41 ( -0.01 ) BDY CDGS0.78 ( 0.00 ) BDY CDS0.38 ( 0.00 ) BDY CGS0.97 ( -0.12 ) BDY ENERGY3.14 ( 0.02 ) BDY FIN1.07 ( -0.01 ) BDY FMCG1.33 ( 0.00 ) BDY GREENEX1.07 ( -0.01 ) BDY HCS0.53 ( 0.00 ) BDY INDMANU0.99 ( 0.00 ) BDY INDUS0.74 ( -0.05 ) BDY INFRA2.22 ( 0.00 ) BDY IPO0.7 ( -0.01 ) BDY ITS2.05 ( -0.04 ) BDY LCap1.38 ( -0.01 ) BDY MCAPSEL1.49 ( -0.01 ) BDY METAL2.76 ( -0.02 ) BDY MIDCAP1.28 ( -0.01 ) BDY OGS3.58 ( 0.00 ) BDY POWER1.71 ( -0.13 ) BDY PSU3.2 ( 0.00 ) BDY REALTY0.64 ( -0.01 ) BDY SCAPSEL0.73 ( 0.00 ) BDY SEN501.41 ( 0.00 ) BDY SMEIPO0.4 ( -0.01 ) BDY TELECOM0.5 ( -0.01 ) BDY UTILITY1.97 ( 0.00 ) BDY5001.28 ( -0.01 ) Beardsell385 ( 12.25 ) Beck India1780.3 ( 19.15 ) Bedmutha Ind28.45 ( -0.55 ) Beekay Steel178.2 ( 7.70 ) BeekayNiryat14.2 ( 0.65 ) Beeyu Overse0.73 ( 0.01 ) Bell Agromac48.2 ( -0.10 ) Bella Casa90 ( 2.00 ) BemcoHydraul116.8 ( 5.50 ) BEML1319.8 ( 25.15 ) BENARESHOTEL1140 ( 7.00 ) Bengal Assam1225.7 ( -3.25 ) BENGLTEA&FAB49.55 ( -0.35 ) BERGERPAINTS231.05 ( 2.75 ) Beryl Drug15.4 ( -0.20 ) BESTESTRNHTL59.25 ( 1.25 ) Betex India52.6 ( -1.15 ) BF Invest160.7 ( 0.65 ) BF UTILITIES397.9 ( -1.05 ) BFL Develop46.3 ( 0.30 ) BGR Energy138 ( -2.80 ) BhagawatiGas0.53 ( -0.02 ) Bhageria Dye321.9 ( -6.70 ) BHAGIRADHACH146 ( -4.45 ) Bhagwati Ban60.25 ( -0.40 ) BHAGWNDASMET8.4 ( -0.38 ) BhagwtiAutoc72.55 ( 1.55 ) BhagwtiOxygn39 ( 0.75 ) Bhagya.India22.45 ( -0.20 ) BhagyNgrWood20.95 ( -1.05 ) BhagyshrLeas69.35 ( 0.00 ) Bhand.Con.Fi20.25 ( 0.80 ) Bhanderi Inf132.5 ( 0.50 ) BHANDRIHOSRY2.99 ( -0.07 ) BHANSALIENGG24.35 ( -0.35 ) Bhara.Global12.05 ( -0.60 ) Bharat Forge1070.4 ( 6.35 ) Bharat Gear111.6 ( -0.45 ) BHARAT SEAT65.4 ( -0.35 ) Bharat Text7.85 ( -0.41 ) Bharat Wire90.45 ( -0.85 ) BHARATBHUSAN15.99 ( 0.44 ) BharatBijlee844.8 ( -7.35 ) BharatElectr1507.1 ( -3.15 ) Bharati Ship14.45 ( 0.10 ) BHARATIMMUNO20.95 ( -0.20 ) BHARATRASYAN2370.7 ( 30.00 ) Bharti Airte366.05 ( 4.90 ) Bharti Infra298.1 ( -2.30 ) BhartiyaIntl465.3 ( 2.70 ) BhatindaChem60.1 ( 2.10 ) BHEL153.5 ( -0.80 ) Bhilwara Tec9.53 ( -0.11 ) BhilwaraTxtl18.05 ( 0.00 ) BholanthIntl4.8 ( 0.22 ) BhorukaAlumn0.51 ( -0.02 ) BHRTFERTINDS84.5 ( -3.45 ) BhushanSteel56.75 ( -0.20 ) Bigbloc Cons63.65 ( -0.75 ) BIHARSPNGIRN2.81 ( -0.03 ) Bil Energy0.75 ( 0.00 ) Bilcare66.75 ( 0.35 ) Bilpower1.18 ( 0.05 ) Bimetal Bear361.95 ( -4.65 ) Binani Inds75.7 ( -0.50 ) Binayak Tex742.9 ( 34.40 ) BindalExport17.4 ( -1.60 ) Binny136.1 ( -0.95 ) Binny Mills212 ( -10.00 ) Bio GreenPap2.77 ( 0.11 ) Biocon India1114.6 ( 1.40 ) BiofilChem&P10.05 ( 0.45 ) BIOPACINDIA19.65 ( 0.90 ) Birdhi Chand47 ( 0.90 ) Birla Cotsyn0.08 ( -0.01 ) Birla Leasin0.33 ( 0.00 ) BirlaCorp696.6 ( 5.50 ) BirlaEricson39.15 ( -0.65 ) BirlaPre.Tec4.99 ( 0.13 ) Bisleri Guj0.32 ( 0.00 ) BITS Ltd0.36 ( -0.01 ) BKV Ind2.38 ( 0.11 ) BL Kashyap23.2 ( 0.25 ) Black Rose25.65 ( -1.30 ) BLBLTD6.03 ( -0.32 ) Bliss GVS153.1 ( 0.65 ) BLOOM DEKOR41.65 ( 0.05 ) BLS Intl1778.75 ( 0.60 ) Blue Blends49.7 ( -0.30 ) Blue Coa.Hot128.5 ( -6.10 ) Blue Star556.95 ( -0.85 ) BlueChip Tex80.9 ( 0.70 ) BLUECHIPIND0.36 ( -0.01 ) BLUEDARTEXPR4256.25 ( -32.10 ) BMB MusicMag1.1 ( 0.05 ) BN Rathi Sec27.6 ( -0.10 ) BNanji Entpr13.71 ( -0.72 ) BNK CAPMARKT42.55 ( -0.65 ) BOC370.5 ( -2.10 ) Bodal Chem132.65 ( -1.00 ) Bodhtree Con38.4 ( 0.10 ) Bombay Barod415.45 ( 0.45 ) Bombay Cycle1595 ( 75.95 ) Bombay Plymr25.85 ( 1.00 ) Bombay Rayon157.5 ( -0.10 ) BombayDyeing57.9 ( -0.75 ) BORAXMORARJI46 ( 1.20 ) BOROSILGLASS6831.7 ( -52.75 ) Bosch21976 ( -92.80 ) Boston Leasi42.85 ( -1.60 ) Boston Tekno12.49 ( 0.00 ) Bothra Metal18.9 ( 2.80 ) BP Capital19.6 ( 0.00 ) BPCL716.2 ( 2.30 ) BPE ALLCAP27.6 ( 0.13 ) BPE AUTO23.52 ( 0.08 ) BPE BANKEX25.58 ( 0.13 ) BPE BASICM0.83 ( -0.01 ) BPE CARBONEX24.8 ( 0.13 ) BPE CDGS37.61 ( 0.07 ) BPE CDS74.36 ( 0.66 ) BPE CGS28.69 ( 0.20 ) BPE CPSE17.11 ( 0.03 ) BPE ENERGY18.11 ( -0.08 ) BPE FIN23.88 ( 0.09 ) BPE FMCG39.65 ( 0.19 ) BPE GREENEX26.54 ( 0.24 ) BPE HCS28.66 ( 0.12 ) BPE INDMANU26.83 ( 0.04 ) BPE INDUS27.47 ( 0.12 ) BPE INFRA42.07 ( 0.04 ) BPE IPO32.76 ( 0.56 ) BPE ITS16.85 ( 0.34 ) BPE LCAP24.08 ( 0.11 ) BPE MCAPSEL20.46 ( 0.13 ) BPE METAL34.04 ( 0.28 ) BPE MIDCAP29.52 ( 0.18 ) BPE OGS16.38 ( 0.02 ) BPE POWER19.18 ( -0.05 ) BPE PSU28.2 ( 0.06 ) BPE REALTY70.89 ( 0.85 ) BPE SCAPSEL24.78 ( 0.18 ) BPE SEN5022.27 ( 0.10 ) BPE SMEIPO32.37 ( 0.40 ) BPE SMLCAP64.38 ( 0.38 ) BPE TECK19.6 ( 0.38 ) BPE TELECOM91.93 ( 2.02 ) BPE UTILITY20.34 ( -0.05 ) BPE50025.65 ( 0.13 ) BPL62.75 ( 0.10 ) BPRBV ALLCAP2.66 ( 0.01 ) BPRBV AUTO4.54 ( 0.01 ) BPRBV BANKEX2.1 ( 0.01 ) BPRBV CARBON2.78 ( 0.01 ) BPRBV CDGS3.63 ( 0.01 ) BPRBV CDS5.31 ( 0.05 ) BPRBV CGS3.22 ( 0.03 ) BPRBV CPSE1.89 ( 0.01 ) BPRBV ENERGY1.89 ( -0.01 ) BPRBV FIN2.17 ( 0.01 ) BPRBV FMCG9.1 ( 0.05 ) BPRBV GREEN2.98 ( 0.03 ) BPRBV HCS4.31 ( 0.02 ) BPRBV INDUS2.66 ( 0.01 ) BPRBV INFRA1.5 ( 0.00 ) BPRBV IPO5.04 ( 0.08 ) BPRBV ITS3.69 ( 0.07 ) BPRBV LCap2.88 ( 0.02 ) BPRBV METAL1.52 ( 0.01 ) BPRBV MIDCAP2.41 ( 0.01 ) BPRBV OGS2.09 ( 0.00 ) BPRBV POWER1.63 ( 0.00 ) BPRBV PSU1.35 ( 0.00 ) BPRBV REALTY0.78 ( 0.01 ) BPRBV SEN503.05 ( 0.01 ) BPRBV SMEIPO2.42 ( 0.03 ) BPRBV SMLCAP2.14 ( 0.01 ) BPRBV TECK3.5 ( 0.07 ) BPRBV5002.73 ( 0.01 ) BPRBVINDMANU3.65 ( 0.01 ) BPRBVMCAPSEL3.25 ( 0.03 ) BPRBVSCAPSEL2.9 ( 0.02 ) BPRBVTELECOM2.05 ( 0.05 ) BPRBVUTILITY1.5 ( 0.00 ) Brady&Morris60 ( 0.15 ) Brahma.Infra26.4 ( 0.35 ) BrasscoExtru18.75 ( 0.00 ) BRAWN PHARMA60.05 ( 2.15 ) BRESCON CORP45 ( 1.90 ) Bridge Sec6.67 ( 0.00 ) Brigade Ent168.95 ( 1.80 ) BRIGHT BROS76.6 ( -2.05 ) Brijla.Lea.F0.19 ( 0.00 ) Brilli.Indus21.25 ( -0.80 ) BritaniaInds3228.4 ( -7.70 ) Broadcast2.61 ( -0.10 ) Bronze Infra1.44 ( -0.04 ) Bronze Tradi11.35 ( 0.00 ) Brooks Labs144.15 ( -2.35 ) Brushman Ind1.53 ( -0.08 ) BS TransComm1.74 ( -0.15 ) BSE 500 Shar3295.43 ( 9.96 ) BSE AllCap3520.59 ( 2.54 ) BSE Auto21753.86 ( -13.99 ) BSE BasicMat2646.26 ( 3.24 ) BSE CARBONEX1502.09 ( 1.86 ) BSE CDGSI3243.49 ( -7.32 ) BSE CPSE1685.09 ( -3.95 ) BSE DSI426.54 ( -0.34 ) BSE Energy3333.53 ( -26.96 ) BSE Finance4675.31 ( -1.69 ) BSE GREENEX2541.27 ( 13.03 ) BSE Ind.Manu380.5 ( -1.10 ) BSE Industri3080.03 ( -0.52 ) BSE Infra205.16 ( -0.64 ) BSE IPO3868.7 ( 49.68 ) BSE LargeCap3488.22 ( 1.49 ) BSE LargeMid3705.95 ( 2.41 ) BSE MCSI5816.3 ( 13.19 ) BSE Metal11875.2 ( 46.45 ) BSE Midcap13532.11 ( 25.18 ) BSE MidSmall3617.49 ( 5.16 ) BSE Oil&Gas13624.39 ( -35.37 ) BSE Power2204.83 ( -15.15 ) BSE Realty1476.52 ( 11.47 ) BSE SCSI2305.5 ( 7.78 ) BSE Sensex509223.76 ( 4.17 ) BSE Smallcap13587.78 ( 14.75 ) BSE SME IPO1257.58 ( 10.21 ) BSE Telecom1306.93 ( 23.35 ) BSE_Bankex23825.17 ( 17.65 ) BSE_CDS13731.84 ( 64.31 ) BSE_CGS15336.73 ( 44.12 ) BSE_FMCG8839.94 ( 5.53 ) BSE_HCS15341.9 ( 0.33 ) BSE_IT10378.56 ( 173.89 ) BSE_PSU8557.34 ( -20.50 ) BSE2003874.76 ( 3.49 ) BSE50012212.8 ( 11.63 ) BSEDollex303549.2 ( 12.07 ) BSEL Infra4.16 ( -0.01 ) BSENAT9239.67 ( 4.21 ) BSETECk5777.47 ( 94.06 ) BSEUtilities1943.95 ( -12.71 ) BSL74.95 ( -1.20 ) BSL GOLD ETF2819 ( 93.99 ) BSLRIFS2RG9.1 ( ) Bullish Bond34.7 ( 3.00 ) Burnpur Cem12.89 ( -0.12 ) BYLD CPSE4.09 ( -0.01 ) BYLD TECK1.73 ( -0.03 ) C&C Construc25.05 ( 0.75 ) CadilaHealth430.05 ( -4.50 ) Cairn India286.35 ( -2.55 ) CALCOMVISION5.51 ( 0.00 ) CALIFOR.SOFT8.2 ( -0.26 ) CALS0.15 ( 0.00 ) Cambrid.Solu52.4 ( 0.35 ) Cambrid.Tech95.5 ( -1.50 ) Camex Ltd27.4 ( -0.35 ) Camlin82.9 ( 1.55 ) Camlin Fine95.1 ( 0.35 ) Camphr&Allie681.75 ( 2.95 ) Camson Agrit19.95 ( -0.60 ) Camson Seeds15.6 ( -0.80 ) Canara Bank291.3 ( -0.15 ) CanFin Homes1993.05 ( -21.20 ) Cantabil Ret66.65 ( 0.05 ) Capital Htl8.47 ( -0.07 ) CapitalTrade32.9 ( 2.70 ) CAPITALTRUST483.8 ( -1.50 ) Caplin Point401.7 ( -9.70 ) Capman Fin4.59 ( -0.24 ) CapricornSys26.65 ( -1.10 ) Caprihans93.1 ( 0.55 ) Caprola.Chem13.36 ( 0.63 ) Captain Poly142 ( 3.65 ) CaptainPipes115.25 ( 3.25 ) CarbormUnivr256.8 ( -1.90 ) CARE Rating1385.45 ( 23.95 ) Career Point115.25 ( -0.25 ) Carnation In54.85 ( 1.60 ) CARNATNNUTAN835.9 ( 1.15 ) CastrolIndia417.7 ( -6.00 ) CAT Techno0.83 ( -0.04 ) Catvisn Prod21 ( -0.05 ) Cawasji Behr19.75 ( 0.25 ) CCAP Ltd10.77 ( -0.56 ) CCL Internat21 ( 0.00 ) CCL Products329.3 ( 2.60 ) Ceat1157.3 ( 25.95 ) Ceejay Fin66.9 ( -2.05 ) Ceenik Expo9.56 ( 0.44 ) Ceeta Inds7.98 ( 0.30 ) Celebrity Fa10.95 ( -0.37 ) Celesti.Labs23.15 ( -0.05 ) CENLUB INDS47.55 ( 1.05 ) Cent.21 Port10.68 ( -0.54 ) Central Bank84.9 ( -0.10 ) CentrlProvin452.85 ( 0.00 ) Centrum Cap36 ( 0.25 ) Centum Elec603.85 ( -8.60 ) Century Enka325.3 ( -2.05 ) Century Text946.2 ( 20.60 ) CenturyExtru5.58 ( -0.12 ) CenturyPlybo226.35 ( -2.95 ) Cera Sanitar2511 ( 2.20 ) CEREBRAINTEG37.05 ( -0.30 ) CESC856.25 ( -16.90 ) CG Cons.Elec200.35 ( 12.45 ) CG VAKSOFTWR32 ( 0.30 ) Chakkilam391.25 ( -2.85 ) CHAMANLALSET104.4 ( 0.70 ) Chambal Brew9.99 ( -0.31 ) Chambal Fert81.95 ( -2.35 ) Chandni Engg12 ( 0.15 ) ChandrkaTrdr2.79 ( 0.00 ) ChandrPrabhu22.05 ( -0.60 ) Channel Guid18.13 ( 0.29 ) Char.Capital61.1 ( 0.00 ) Char.Logisti21.9 ( 0.35 ) Charms Indus4.67 ( 0.22 ) CHEMBONDCHEM191.45 ( 1.80 ) ChemfabAlkal281.1 ( -0.15 ) Chemo Pharma18.5 ( -0.95 ) Chennai Ferr3.35 ( -0.05 ) ChennaiPetro368.85 ( -12.95 ) Cheviot Co969 ( -1.85 ) CHL Ltd30.2 ( -1.20 ) CHOICEINTERN49.3 ( -0.80 ) ChokhaniSec25.6 ( 1.20 ) ChokshInf(DS3.78 ( 0.13 ) Choksi Imagi28.2 ( -1.95 ) Choksi Labs18.15 ( 0.00 ) Chola.Invest1013.45 ( -3.65 ) CHORDIA FOOD115.1 ( 1.05 ) Chromatic In3.19 ( 0.13 ) CIL Nova21.15 ( -1.35 ) CIL Securiti22.6 ( -1.00 ) Cimmco Birla65.2 ( -1.80 ) CINDRELLAHTL27.5 ( -1.20 ) Cinemax77.55 ( -1.80 ) Cinevistaas7.4 ( 0.16 ) Cipla591.6 ( 3.75 ) Citizen Info4 ( -0.21 ) CitizenYarns1.77 ( 0.07 ) City Online5.47 ( -0.28 ) Cityman Ltd7.43 ( 0.35 ) CityUnionBnk148.05 ( -2.05 ) CJGelatnProd8.56 ( 0.06 ) Clariant Che686.5 ( -1.60 ) Claris Life317.6 ( -4.50 ) ClasicGlobIm8 ( -0.15 ) ClassicGlo.F2.99 ( -0.02 ) Clio Infotec1.05 ( -0.05 ) ClowgleSteam14.74 ( 0.30 ) CMI187.3 ( -5.80 ) CNI Research2.84 ( 0.04 ) Coal India328.5 ( 0.50 ) CoastalRdway30 ( -0.50 ) Cochin Malab28.65 ( 0.00 ) CochnMineral110.2 ( -0.30 ) Coffee Day232.25 ( 0.75 ) ColgatePalmo893.75 ( -7.10 ) COLINZ LABS17 ( 0.80 ) Color Chips63.2 ( -0.30 ) Com.Engineer13.55 ( -0.29 ) Com.Syn Bags55.3 ( 2.30 ) Combat Drug10.58 ( 0.01 ) Comfort Fin14.19 ( 0.05 ) Comfort Inte0.76 ( -0.02 ) ComfortCommo18.4 ( -0.15 ) CommitmntCap1.26 ( 0.02 ) COMPETNTAUTO172.15 ( -2.85 ) COMPUAGEINFO57.85 ( -1.10 ) CompucomSoft13.2 ( -0.08 ) COMPUTRPOINT1.77 ( -0.09 ) CONART ENGG35.15 ( -2.05 ) Concor1189 ( -21.45 ) Concord Drug62.85 ( 0.65 ) ConcreteCred9.61 ( -0.19 ) Confi.Petro7.91 ( -0.02 ) Confide.Trad0.72 ( 0.01 ) Consol.Const3.66 ( -0.07 ) ConsolidtSec260.95 ( 0.00 ) CONTECHSOFTW1.75 ( 0.08 ) Contil India7.74 ( 0.36 ) Contin.Petro15.55 ( -0.55 ) CONTINTLCNTR8.6 ( 0.05 ) ControlPrint268.45 ( -1.25 ) Coral Labs710 ( 3.90 ) CORALIFIN&HS145.5 ( -4.60 ) Cords Cable76.85 ( -1.10 ) COREEMBALAGE30.15 ( 0.65 ) Coroman.Engi42 ( -0.05 ) CoromndlFert332.4 ( -1.50 ) Corp.Courier14.6 ( -0.25 ) CorpornBank46.85 ( -0.35 ) CosboardInds37 ( 0.25 ) Cosco India225 ( -0.30 ) Cosmo Films362.85 ( 3.00 ) COSMOFERRITE17.15 ( 0.85 ) Country Club12.58 ( -0.25 ) CountryCondo3.85 ( -0.02 ) COVENTRYCOIL3.58 ( 0.00 ) Cox & Kings189.7 ( -0.15 ) CPSE ETF28.23 ( -0.15 ) Crane Infra8.91 ( 0.32 ) Cranes Soft1.56 ( -0.07 ) Cranex15.79 ( 0.75 ) CRAVATEX211.9 ( 11.90 ) Crazy Info0.19 ( 0.00 ) CreativeCast55.2 ( 0.00 ) CreativeEye3.75 ( 0.00 ) Crescent Lea300 ( 1.00 ) CRISIL2032.2 ( -2.10 ) Croitre Ind5.1 ( 0.10 ) CromptonGrev67.55 ( 0.70 ) Crown Tours41.85 ( 0.70 ) CS Software160.35 ( -6.75 ) CubexTubing12.42 ( 0.42 ) CubicalFinSe1.17 ( 0.05 ) CumminsIndia883.95 ( -5.00 ) Cupid Ltd312.55 ( -0.20 ) Cybele Indus7.34 ( 0.34 ) Cyber Media10.5 ( 0.10 ) Cybersc.Mult2.9 ( 0.10 ) Cybertech80.25 ( -0.90 ) D&HWELDELTRO20.15 ( 0.00 ) D-Link India123.1 ( -1.50 ) Dabur India269.7 ( -0.25 ) DAIICHIKARKA500.45 ( 15.80 ) DaikafilChem63.7 ( 1.15 ) DalalStInves125.5 ( -2.55 ) Dalm.Bha.Ent1895.3 ( 4.75 ) DalmiaCement168.45 ( -0.95 ) DAMDRTHREADS74.8 ( -1.10 ) Danlaw Tech54.05 ( -0.45 ) Darshan Orna41.85 ( -1.65 ) Datamat.Tech137.3 ( -2.60 ) DatanetSyste50.05 ( -0.45 ) DaulatSecuri6.3 ( -0.31 ) DAZZEL CONF0.19 ( 0.00 ) DB Corp380.3 ( -2.35 ) DB IntlStock11.6 ( 0.10 ) DB Realty41.1 ( -0.45 ) DCB153.2 ( 3.25 ) DCM107.5 ( -0.60 ) DCM FIN SER2.96 ( 0.14 ) DCMShrimCons288.9 ( 2.35 ) DCMSHRIMINDS301.7 ( -5.60 ) DCW32.55 ( 0.30 ) DE Nora234.55 ( -3.25 ) Deccan Bear18.8 ( 0.00 ) Deccan Gold44.1 ( 0.30 ) DeccanCement1068.05 ( 14.10 ) Deco Mica27.05 ( -1.40 ) Deep Indus306.4 ( -1.00 ) Deepak Spnr90.6 ( 1.95 ) DeepakFert&P251.8 ( -1.85 ) DeepakNitrit104.15 ( -1.05 ) DeltaInd.Res23 ( 1.00 ) DeltaLeasing2.7 ( -0.08 ) DELTONCABLES23.6 ( -0.90 ) Den Networks79.75 ( 0.05 ) DenaBank37.85 ( -0.10 ) Denis Chem164 ( -4.20 ) Denison Hydr820 ( 0.00 ) Desh Rakshak7.48 ( 0.35 ) DEVAKIHSPTL16.3 ( 0.35 ) Devhari Expo10.68 ( -0.56 ) DEVKILEAS&FI1.9 ( -0.10 ) DEWANHSNGFIN330.75 ( 13.40 ) DFM FOODS1868.3 ( -21.20 ) DhabriyaPoly121.5 ( -1.50 ) Dhampure Spe18.35 ( 0.10 ) DhampurSugr196.05 ( 2.90 ) Dhan Jeevan56.7 ( 0.00 ) Dhanalak.Bnk26.75 ( 0.40 ) DHANLAXMFABR38.9 ( -2.00 ) DHANLAXMROTO16.3 ( 0.20 ) DhanpryogIn210.3 ( -1.15 ) Dhanuka Agri780 ( 12.35 ) Dhanvar.Finv15.92 ( 0.75 ) DHARMSIMORJI101.55 ( -0.15 ) DHARNIFIN5.89 ( -0.29 ) DharniSugr32.75 ( -0.40 ) DHFL NCD111034 ( -6.40 ) DHFL NCD131040.86 ( -4.14 ) DHFL NCD151065 ( 15.00 ) DHFL NCD181075 ( 25.00 ) DHFL NCD221040 ( 10.00 ) DHFL NCD261037.67 ( 2.78 ) DHFL NCD31010 ( 0.00 ) DHFL NCD71006 ( 2.00 ) DHFL NCD91049.98 ( -10.02 ) Dhoot Indus7.41 ( -0.39 ) DhootIndlFin36.65 ( -0.90 ) DHP India324.15 ( -7.55 ) Dhruv Makhan7.5 ( 0.18 ) DhruvEstates24.25 ( 1.15 ) Dhun.Invest171.05 ( -2.65 ) Dhunseri Tea309.65 ( -0.35 ) DhunseriTea76 ( -0.20 ) Dhvanil Chem0.2 ( -0.01 ) Diamant Inv0.89 ( -0.04 ) Diamine&Chem57.25 ( -0.90 ) DiamndCable40.45 ( 0.80 ) Diamond Info2.12 ( 0.10 ) DianaTeaCo22.3 ( -1.30 ) DIC India470 ( -9.95 ) Digjam11.33 ( -0.02 ) DIL777.9 ( 22.00 ) Dilip Build285.7 ( 1.60 ) DineshAlorga14.5 ( -0.40 ) Dion Global67.95 ( 0.35 ) Disa India5000 ( 117.95 ) Dish TV93.5 ( -0.55 ) Dishman Phar224.75 ( -4.05 ) Divinus Fab182.5 ( -9.60 ) Divis Labora749.3 ( -1.90 ) DivyaJyo.Ind7.36 ( 0.35 ) DivyshktGrnt116.3 ( -0.70 ) DLF148.5 ( 2.55 ) DOLATINVESTM2.54 ( -0.06 ) DOLLEX965.21 ( 3.21 ) Dollex 1001430.14 ( 4.12 ) Dollex Indus3.8 ( -0.12 ) DOLPHINMEDCL2.06 ( 0.02 ) DOLPHINOFSHR123.35 ( -1.85 ) DONEARINDS70.95 ( 2.45 ) DQ Entertain20.4 ( -0.30 ) Dr. Lal Path981.5 ( -3.80 ) DRA Consul42.4 ( 0.30 ) DrAgarwalEye295.5 ( -4.50 ) DredgingCorp450 ( -3.50 ) DrReddysLab2890.15 ( -9.10 ) DSKDL NCD15049.8 ( 39.62 ) DSKDL NCD26599 ( -601.00 ) DSKDL NCD45350 ( 79.95 ) DSKULKARDEVE62 ( -1.00 ) DUJODWALPROD73.65 ( 3.60 ) DukeOffshore105.75 ( -0.55 ) Dune Mercant4.54 ( 0.00 ) DuroPack18.5 ( -0.90 ) DUTRONPLYMR114.6 ( -6.00 ) Dwarkesh Sug405.65 ( -1.95 ) Dwitiya Trad279.65 ( -3.70 ) DynaconsSyst17.5 ( 0.00 ) DynaconsTech65.2 ( -3.40 ) DYNAMICINDS58.4 ( -0.15 ) DynamtTechnc2951 ( 16.25 ) Dynavison61.95 ( 2.95 ) Dynemic Prod139.1 ( -1.45 ) E-Wha Foam17.45 ( 0.80 ) EastCoastStl39.95 ( -2.10 ) Eastern Gas57.65 ( 0.00 ) Eastern Silk2.7 ( -0.04 ) EastrnTreads119.4 ( -3.60 ) Easun Reyrol25.8 ( 0.80 ) eClerx Servi1351.85 ( -10.75 ) ECLFINNCD141049.99 ( 9.99 ) ECLFINNCD151080.2 ( 10.10 ) ECLFINNCD31098 ( 13.00 ) ECLFINNCD41530 ( -14.99 ) ECLFINNCD81110 ( 4.99 ) Ecoboard Ind6.19 ( 0.29 ) Econo Trade48.05 ( -2.50 ) ECOPLAST90 ( -0.70 ) ECS Biztech19.1 ( 0.55 ) Edelweiss135 ( 6.95 ) Educomp Solu11.06 ( 0.00 ) Edynamics9.3 ( 0.33 ) EHFL NCD31085 ( 10.00 ) EHFL NCD51045 ( -5.00 ) EHFL NCD61077.24 ( 2.73 ) EicherMotors24889.6 ( -143.10 ) EIDParryIndi290.05 ( -2.75 ) EIH103.5 ( 1.55 ) EIHAssocHtls331.6 ( 12.10 ) Eimco Elecon501 ( -2.60 ) Elango Inds4.08 ( -0.21 ) Eldeco Hsng605.5 ( -10.25 ) EleconEnggCo53.55 ( -0.85 ) Elect.Steels4.9 ( -0.10 ) Electrosteel27.35 ( -0.15 ) ELEGNTMARBLE107.05 ( -0.95 ) ELETRO THERM188.8 ( -3.85 ) ElgiEquipmnt215.2 ( -1.95 ) Ellenb.Indus324 ( -16.00 ) ELNET TECH116.2 ( 1.15 ) Elpro Intl59.5 ( -0.20 ) Emami Infra63.85 ( 0.40 ) Emami Ltd1079.35 ( 1.20 ) Emami Paper110 ( 0.95 ) Emco Ltd.29.1 ( -0.60 ) emed.com13.83 ( -0.72 ) EmgeeCables13.08 ( 0.00 ) Emkay Global63.75 ( 0.10 ) Emmbi Polyar132.8 ( 0.15 ) Emmessar Bio25.7 ( -1.30 ) Emmsons Int.8.49 ( -0.23 ) Empee Disti53.7 ( -0.45 ) EMPEE SUGAR6.58 ( -0.17 ) Empire Inds1621.25 ( -23.60 ) Empower Inds0.49 ( 0.00 ) Enduran.Tech690.4 ( 22.60 ) EnergyDevelC45 ( 0.00 ) Engineers147.85 ( -3.05 ) Enkei Castal374.9 ( 2.85 ) Enkei Wheels165.1 ( -2.30 ) Ennore Coke5.85 ( 0.25 ) ENNOREFOUNDR34.7 ( -0.70 ) Ent.Network773.55 ( 2.55 ) Entegra Ltd1.86 ( 0.03 ) EnterprIntl11.3 ( 0.23 ) Envair Elect27.9 ( 1.30 ) EPCIndustrie144.2 ( -1.60 ) EPIC Energy8.6 ( -0.37 ) Equitas Hold179.7 ( 0.60 ) Eros Intl212.6 ( -3.35 ) Esaar India0.59 ( 0.00 ) Esab India586.1 ( -12.65 ) Escorts420.15 ( -5.00 ) Escorts Fina10.11 ( -0.13 ) Eskay KnIT0.28 ( -0.01 ) Ess Dee Alum49.25 ( -0.80 ) Essar Sec27 ( -0.05 ) Essar Ship26.75 ( -0.35 ) Essel Propac228.95 ( 0.95 ) EssenSuplmnt40.3 ( -2.10 ) Ester Indus38.9 ( -0.10 ) Euro Ceramic5.92 ( -0.18 ) Euro Multivi2.13 ( 0.10 ) EuroGoldJewl28.3 ( -0.40 ) EuroLederFas14.5 ( -0.25 ) EUROTEX INDS32.55 ( -0.60 ) Everady Inds251.05 ( -3.30 ) Everest Ind189.25 ( 1.50 ) Everest Kant32.35 ( -1.40 ) EverestOrgan70 ( -1.15 ) EVERLONSYNTH1.8 ( -0.05 ) Excel Crop1766.15 ( 31.00 ) Excel Ind363.4 ( 3.40 ) Excel Info40 ( -0.20 ) Exide Inds212.4 ( -0.80 ) EXPO GASCONT10.78 ( -0.17 ) Facor Alloys3.03 ( 0.00 ) Facor Steels0.32 ( 0.01 ) FACT36.3 ( -0.70 ) Fag Bearings4114.6 ( 21.05 ) FAIRDEAL FIL29.8 ( 0.65 ) Farmax Retai0.12 ( 0.01 ) Farry Indus4.6 ( -0.24 ) Faze Three108.95 ( -0.65 ) FCS Software0.3 ( 0.00 ) FDC212.45 ( -0.30 ) FEDDERSLLOYD73 ( -1.20 ) Federal Bank84.05 ( -0.10 ) Federal Mogu494.85 ( 1.00 ) Fenoplast52.3 ( 2.45 ) FERRO ALLOYS9.01 ( -0.10 ) Fervent Phar28.55 ( 0.05 ) FGP1.87 ( -0.09 ) Fiberweb Ind278.35 ( 3.20 ) FIEM Indus971.25 ( -15.10 ) FilatexIndia70.15 ( -1.40 ) FILMCITYMEDI0.76 ( -0.03 ) FiltraConsul22.95 ( 0.05 ) Finan.Techno80.5 ( 0.05 ) FinancialEye2.11 ( -0.11 ) FINELINECIRC11.85 ( 0.00 ) FineotexChem34.45 ( -0.40 ) Finolex Inds527.3 ( -4.85 ) FinolexCable442.8 ( 2.00 ) FIRSTCUSTODN14.3 ( 0.68 ) Firstsource43.65 ( -0.25 ) Five X Fin1.01 ( 0.03 ) Flat Prods641.8 ( 3.20 ) Flex Foods96.25 ( 0.15 ) Flexituff198.9 ( -6.15 ) Flora Corp17.25 ( 0.59 ) Florence Inv625 ( 7.00 ) FLUIDOMAT171.2 ( -1.70 ) Focus Indust2.5 ( -0.12 ) FomentoResrt123 ( 0.50 ) Foods & Inns1246.55 ( 58.65 ) FORBES GOKAK1785.2 ( -1.90 ) Force Motors4205.35 ( 19.70 ) ForntierSprn38.6 ( -1.25 ) Fortis Healt195.65 ( 7.05 ) Fortis Malar75.05 ( 0.55 ) Fortune Fin334.9 ( 15.35 ) Foseco India1340 ( 0.00 ) Four Soft109.6 ( -3.60 ) Fourth Gener4.05 ( -0.21 ) Fraser Comp9.99 ( 0.03 ) FreshtrpFrut101.25 ( 4.85 ) FrontierInfo1.33 ( -0.07 ) Frontli.Corp23.55 ( -1.20 ) FrontlineSec35.25 ( 0.00 ) Fut.Ent BDVR26 ( 0.15 ) Fut.Solution48 ( 1.60 ) Future Cap667.45 ( -5.75 ) Future Enter27.8 ( 0.05 ) Future Life182.35 ( -3.25 ) Future Ventu28 ( -0.35 ) FutureMarket50.9 ( -0.90 ) FutureRetail234.15 ( 0.10 ) GabrielIndia113.95 ( -0.85 ) Gagan Gases5.6 ( -0.28 ) GaganPolycot3.55 ( 0.15 ) GAIL517.1 ( -1.80 ) GAJRABEVELGR3.09 ( 0.14 ) Galada Fin20.7 ( -1.05 ) Galada Power8.15 ( -0.53 ) Galaxy Bearn12.5 ( 0.59 ) GALAXY ENTER17.1 ( 0.35 ) Gallantt Isp485.55 ( -0.95 ) Gallantt Met42.75 ( -1.25 ) Gammon India12.56 ( -0.13 ) Gammon Infra3.96 ( 0.02 ) GANDHISPLTUB336.5 ( 10.65 ) GANDHMTHIAPP169.3 ( 0.75 ) GANESH HSNG78.75 ( 0.20 ) GaneshBenzop35.8 ( 0.35 ) GANESHPOLYTX209.7 ( 0.90 ) GangotriText0.92 ( -0.02 ) GardenSilkMi30.65 ( 0.15 ) GARG FURNACE9 ( -0.31 ) Garnet Intl499.5 ( -0.20 ) GARNETCONSTR13.5 ( 0.46 ) Garware Syn7.2 ( -0.19 ) GarwarePlyst122.5 ( -0.10 ) GARWARMARINE12 ( 0.30 ) GarwrWallRop660.8 ( 12.70 ) Gateway Dist252.15 ( 1.15 ) Gati123.25 ( -0.15 ) Gayatri Proj136.9 ( -2.25 ) Gayatri Sug9.28 ( 0.21 ) GayatriStarc15.96 ( 0.07 ) GAZISEC2.88 ( 0.05 ) GCM Cap.Adv4.18 ( 0.14 ) GCM Sec16.4 ( -0.30 ) Gee el Wool70 ( 1.60 ) GEEPINDLSYND129.65 ( 6.15 ) Geetan.Credi4.7 ( -0.01 ) GEI HAMONINS4.07 ( 0.17 ) Gem Spinners2.6 ( 0.10 ) GeminiCommun1.79 ( -0.03 ) GemstoneInvt0.54 ( 0.00 ) Genera Agri5.95 ( -0.05 ) GeneralElect43.25 ( -2.10 ) GenesysIntl168.35 ( -2.70 ) Genus Paper4.86 ( -0.08 ) GenusOversea39.95 ( -0.55 ) Geojit Fin41.8 ( -0.10 ) GEOMETR.SOFT259.7 ( 3.15 ) GEShipping369.25 ( -1.25 ) GFL Financia5.25 ( -0.10 ) GGDandkrMach55 ( -0.90 ) GHCL263.05 ( -4.10 ) Ghushine Fin11.03 ( 0.00 ) GI Engineer4.69 ( -0.22 ) GIC HSNG FIN320.45 ( 4.55 ) Gilland.Arbu63 ( -0.95 ) Gillette4097.8 ( 4.25 ) GiniSilkMill385 ( 13.20 ) GinniFilamnt27.7 ( 0.30 ) Gita Renewab17.1 ( 0.80 ) Gitanjali65.3 ( 0.05 ) GIVO LTD.3.3 ( 0.06 ) GK Consultan6.52 ( -0.34 ) GKB Ophthalm149.65 ( -3.15 ) GlenmarkPhar934.05 ( -10.45 ) GLITTEX GRNT2.41 ( 0.03 ) Global Offsh57.15 ( -0.75 ) Global Vectr104.1 ( -0.95 ) GLOBALCAPMRK7.12 ( -0.53 ) Globus Spiri79.65 ( -0.55 ) Gloster Jute509.3 ( -0.85 ) GM Breweries486.05 ( -0.30 ) GMDC116.3 ( 0.40 ) GMM Pfaudler524.5 ( 12.05 ) GMR Ferro3.54 ( 0.10 ) GMR Ind60.7 ( -0.40 ) GMR Infra14.88 ( -0.02 ) GNA Axles199.4 ( 0.10 ) GNFC262.85 ( -6.00 ) Goa Carbons108.15 ( 4.15 ) GODAVARIDRUG39.05 ( -0.70 ) Godawari Pow96.55 ( 0.35 ) GODFREYPHILP1036.75 ( 7.15 ) Godrej Ind505.6 ( 1.05 ) Godrej Prop367.85 ( 2.05 ) GodrejConsum1668.2 ( -35.20 ) Goenka Diam0.74 ( 0.01 ) GoenkaBus.Fi84.25 ( 0.00 ) Gokak Text48.7 ( 0.20 ) Gokaldas Exp60.95 ( 1.15 ) Gokul Refoil20.4 ( -0.90 ) GokulAgroRes20.15 ( 0.35 ) Gold BeES2684.42 ( -0.36 ) Gold Coin HF10.65 ( 0.45 ) GOLDCRESTFIN34.7 ( 1.65 ) Golden Sec7.14 ( -0.12 ) GoldenCap.Se42.3 ( 0.40 ) GoldenTobaco69.25 ( 1.25 ) GoldiamInter72.85 ( 1.25 ) Goldl.Intl.F15.15 ( 0.00 ) GoldnCarpets4.65 ( 0.22 ) GOLDNLAMINAT515.25 ( 0.95 ) Goldst.Infra45.6 ( -1.40 ) Goldst.Tech9.87 ( 0.03 ) GolechaGlobl8.53 ( -0.44 ) GOLKNDADIAMN20 ( 0.00 ) GONTERMNPEIP6.72 ( -0.04 ) GoodLuckStl84.05 ( -1.35 ) GoodrickGrup297 ( 12.25 ) GoodyearInda715.9 ( 2.20 ) GOPALAPOLYPL61.15 ( -0.60 ) GopalI.S(Guj12 ( 0.15 ) Gorani Inds12.3 ( 0.55 ) GothiPlascon11.06 ( 0.52 ) Govind.Trika1.55 ( -0.05 ) GovindRubber27.9 ( -0.90 ) GowraLeaseFi20.1 ( -0.85 ) Goyal Asso5.5 ( -0.22 ) GP ELETRN40.95 ( -0.35 ) GPT Infra243.05 ( -6.95 ) GR Cables0.72 ( -0.01 ) Gradien.Info0.95 ( 0.00 ) GrandeurProd16.52 ( 0.60 ) Grandma Trad7.6 ( 0.00 ) GRANULES(I)128.65 ( 0.05 ) Graphite101.95 ( 0.45 ) Grasim Inds1023.35 ( -24.30 ) Grauer &Weil37.65 ( -0.25 ) Graviss Hosp21 ( -0.10 ) GravitaIndia46.1 ( -0.15 ) GravityIndia3.8 ( -0.20 ) Great Offsho20.55 ( -0.35 ) GREAVEMORGNI721.4 ( -0.85 ) Greaves157.9 ( 1.65 ) Greenlam Ind648.35 ( -21.65 ) GreenlineTea52.65 ( 2.35 ) GREENPLYINDS292.25 ( -2.25 ) Gremach Infr0.63 ( -0.03 ) GrindwlNortn334.25 ( -3.05 ) GRM Overseas94.9 ( 2.90 ) Grovy India42.35 ( 2.00 ) GRUH Finance372.75 ( 4.60 ) GS Auto Intl14.55 ( -0.25 ) GSB FINANCE9.31 ( 0.00 ) GSFC116.05 ( -0.90 ) GSK Consumer5204.7 ( 103.65 ) GSK Pharma2666.4 ( -7.60 ) GSPL157.4 ( -1.20 ) GSS America23.95 ( -0.85 ) GTL18.5 ( 1.50 ) GTL Infra4.95 ( 0.69 ) GTN Industri16.75 ( 0.65 ) GTN Textiles14.3 ( -0.20 ) GTV Engineer16.7 ( -0.80 ) Gufic Bio57.3 ( -0.35 ) Guj Alk&Chem382.75 ( -3.25 ) Guj Borosil82.45 ( -0.15 ) Guj Credit17.55 ( -0.35 ) Guj Foils22.65 ( -0.15 ) GUJ HOTELS128.7 ( -1.15 ) Guj Inds Pwr105 ( -1.95 ) GUJ INTRUX58.85 ( -2.00 ) Guj Investa4 ( 0.00 ) Guj Leas Fin3.16 ( -0.16 ) Guj Meditech3.66 ( 0.17 ) Guj Nre Coke2.82 ( -0.01 ) GUJ PETROSYN23.9 ( -0.80 ) GUJ POLY AVX10.8 ( 0.00 ) GUJ RECLAIM1589.15 ( -29.40 ) Guj SidheCem26.9 ( 0.35 ) Guj TerceLab14.25 ( 0.65 ) Guj Toolroom23.5 ( 0.65 ) Guj.Bitumen21.25 ( -1.00 ) Guj.Contain9.51 ( 0.45 ) Guj.NRE DVR2.27 ( 0.07 ) Guj.Pipavav157.2 ( 0.25 ) Guj.Raffia14.1 ( 0.10 ) GujAmbujExpo113.15 ( -0.95 ) GujApo.Indus145.6 ( -0.90 ) Gujarat Gas622.2 ( 0.70 ) GujAutomtGea229.5 ( 0.55 ) GujCarbn&Ind0.64 ( 0.00 ) Gujchem Dist352.8 ( 0.00 ) GujCraftInds23.55 ( -1.20 ) GujFlourchem506.8 ( -7.80 ) GujIncatTele0.79 ( -0.04 ) GUJSTATEFINA3.39 ( 0.00 ) GUJTHEMISBIO49.65 ( 0.65 ) Gulf Oil Cor346.15 ( 10.65 ) Gulf Oil Lub734.95 ( 18.90 ) GULSHANCHEM3.24 ( -0.17 ) GULSHANPOLY79.05 ( 2.25 ) GUPTA SYNTH5.75 ( 0.00 ) GV Films0.64 ( 0.03 ) GVK Power6.47 ( -0.10 ) Gwalior Chem128.3 ( -0.40 ) Gyscoal Allo13.49 ( -0.29 ) H C L Infosy54.3 ( -0.40 ) H M T Ltd.40.1 ( 0.25 ) H1190M36RD9.05 ( 0.00 ) H1190M36RG10 ( -0.01 ) HALDYN GLASS38.75 ( -1.30 ) HangSengBeES2325.35 ( -152.65 ) Hanung Toys4.9 ( -0.17 ) HARDCASTL&WA292.3 ( 5.30 ) Haria Appar2.75 ( 0.04 ) HARIA EXPORT7.24 ( 0.32 ) Haricha.Proj42 ( 1.00 ) Harita Seat708.3 ( 8.20 ) HariyanaShip72.5 ( -2.35 ) HarrisnMalay87.75 ( -2.15 ) Harya.Leath46.7 ( -0.15 ) Haryana Capf25 ( -1.05 ) Hathway Bhaw3.62 ( 0.01 ) HathwayCable35.75 ( -0.50 ) Hatsun AgroP450.4 ( 1.60 ) HavellsIndia409.1 ( -2.70 ) HawaEngineer89.35 ( 4.25 ) HawkinsCookr2854.45 ( 8.90 ) Hazoor Media0.83 ( -0.04 ) HB Leas &Fin2.09 ( -0.11 ) HB Stockhold16.9 ( -0.40 ) HBEstateDeve9.9 ( -0.20 ) HBL Power43.55 ( 0.15 ) HBPortfolio19 ( -0.50 ) HCLOFFICAUTM2.67 ( -0.11 ) HCLTECHNOLOG842.6 ( 5.80 ) HDFC1385.1 ( -9.65 ) HDFC Bank1394.7 ( -4.50 ) HDFC Nif ETF907.5 ( 11.14 ) HDFCMF GETF2732.13 ( 5.13 ) HDIL68.25 ( 2.40 ) Healthca.Glo237.6 ( 0.70 ) Heera Ispat2.84 ( 0.13 ) HEG194 ( 3.05 ) HERCULSHOIST150.95 ( -0.55 ) HERITAGEFOOD1105.4 ( -5.35 ) HeroMotoCorp3177.2 ( 12.40 ) Hester Biosc765 ( 4.10 ) Hexa Tradex18.65 ( -0.20 ) Hexaware220.3 ( 1.25 ) HFCL Infotel3.01 ( 0.10 ) HI TECH GEAR297.7 ( -4.65 ) HIGHENERGBAT219 ( -4.00 ) Hikal208.5 ( -3.15 ) Hillock Agro17.5 ( -0.80 ) Hilton Metal18.6 ( 0.00 ) HimachlFibre10.22 ( 0.43 ) HIMACHLFUTUR13.83 ( 0.14 ) HIMADRI CHEM43.75 ( -0.40 ) HIMALAYAGRNT41.45 ( 0.00 ) HimalyaInter27 ( 0.20 ) HimatsngSeid356.75 ( -2.95 ) Hind ConstCo40.4 ( -0.05 ) HIND COPPER68.2 ( -1.55 ) Hind Foods158.15 ( -3.85 ) Hind Motors11.02 ( -0.05 ) HIND RECTIFR78.75 ( -1.20 ) Hind Sanitry311.65 ( 6.45 ) Hind Sec.Cre6.85 ( -0.20 ) Hind Syntex11.95 ( 0.06 ) HIND TINWORK69.35 ( -1.60 ) Hind Zinc302.2 ( -0.10 ) Hind.Bioscie2.4 ( -0.10 ) Hind.Media270.6 ( 1.15 ) Hind.Safety150 ( 20.80 ) Hind.Unilev858.35 ( -6.50 ) Hind.Urban828 ( 49.00 ) HINDADHESIVE58.1 ( -1.85 ) Hindalco182.1 ( 2.10 ) HindComposit1599.3 ( 73.70 ) HindDorrOliv11.14 ( -0.14 ) HINDEVRSTTOL44.65 ( -2.35 ) HindFluroCar15.9 ( 0.75 ) HINDHARDYSPI106 ( -1.05 ) HINDNATLGLS119 ( -1.80 ) HindOilExplo76.25 ( -0.80 ) HindOrgnChem24.75 ( 1.15 ) HindStockln0.69 ( 0.00 ) Hindu.Wires44.65 ( -2.25 ) Hinduja Vent512.55 ( 0.80 ) HIPOLIN45.5 ( -2.25 ) HisarMetalIn41.25 ( 1.60 ) HisarSpgMill7.35 ( 0.35 ) Hitachi Home1393.5 ( 21.95 ) Hitech Plast153.2 ( -1.70 ) HitkariFibre5.05 ( -0.26 ) Hittco Tools6.56 ( 0.01 ) HK Finechem482.85 ( -5.95 ) HONDASIELPOW1382.25 ( 1.60 ) Honeywell Au9990 ( 66.70 ) HorizonBatte26.9 ( 1.90 ) Hotel Rugby4.99 ( -0.50 ) HotelLeelaVe16.2 ( -0.25 ) HOV Services186.4 ( 2.05 ) Howard Hotel7.85 ( 0.36 ) HPCL571 ( 17.75 ) HPCottonText38.7 ( 2.40 ) HPL Electric113.2 ( -1.25 ) HS India9.05 ( -0.45 ) HT Media83.15 ( -0.30 ) HTMT Global615.8 ( 6.60 ) Hubtown92.25 ( -1.75 ) HUDCOBOND11106.98 ( 14.98 ) HUDCOBOND101130.01 ( -29.99 ) HUDCOBOND111228 ( 1.90 ) HUDCOBOND131160 ( -40.00 ) HUDCOBOND161184.99 ( -10.00 ) HUDCOBOND181297.81 ( 2.51 ) HUDCOBOND21154 ( -0.79 ) HUDCOBOND221200 ( 3.00 ) HUDCOBOND291132.51 ( -27.34 ) HUDCOBOND321175.17 ( -24.81 ) HUDCOBOND331176 ( 0.00 ) HUDCOBOND41115 ( 2.41 ) HUDCOBOND61199.65 ( 98.55 ) HUDCOBOND81224 ( 9.00 ) Hyd Inds637.05 ( 0.20 ) HYDROS&SINDS882.65 ( 6.50 ) Hypersoft9.71 ( -0.51 ) I Power Solu2.4 ( -0.10 ) IB Hous.Fin864.9 ( -6.10 ) IB Infotech19 ( 0.50 ) IB Infra Pow3.22 ( 0.01 ) IB Power7.12 ( 0.02 ) IB Real Esta77.55 ( 0.95 ) IB Retail93.35 ( 0.35 ) IB Securit39.9 ( 3.05 ) IB Wholesale26.3 ( 2.15 ) IBHFL NCD111039.99 ( 24.97 ) IBHFL NCD151038 ( 38.00 ) IBHFL NCD9998.1 ( -0.40 ) ICCNX100ETF96.2 ( -0.20 ) ICICI Bank284.45 ( -1.50 ) ICICIMCS ETF58.05 ( 0.35 ) ICICIPR GETF274 ( -6.00 ) ICICIPruLife357.65 ( 6.10 ) ICIPRUNIFETF90.7 ( -0.10 ) ICRA4139 ( -1.00 ) ICSA India3.07 ( 0.05 ) ICVL Chem109.65 ( -0.70 ) IDBI Bank81.75 ( 0.00 ) IDBI GETF2626 ( -33.15 ) IDBIB BOND11030000 ( 1000.00 ) Idea119.65 ( 7.20 ) Ideal Optics163 ( 0.05 ) IDFC53 ( -0.30 ) IDFC Bank62.7 ( -0.35 ) IDFC IBSR1T24950 ( 97.40 ) IDFC IBSR2T27671 ( -20.00 ) IDFC Sensex287.6 ( 0.70 ) IDFCBOND15060 ( -5.00 ) IDFCBOND107800 ( -20.01 ) IDFCBOND27931.01 ( 0.01 ) IDFCBOND47550 ( -0.01 ) IEC Educat3.72 ( 0.17 ) IFB AGROINDS452.05 ( -2.00 ) IFB INDS631.1 ( -10.60 ) IFB SECURITS1.49 ( -0.07 ) IFCI29.7 ( 0.30 ) IFCI BOND14862.01 ( 10.01 ) IFCI BOND195033.1 ( 8.09 ) IFCI BOND27690.12 ( 9.38 ) IFCI BOND207996.99 ( 26.97 ) IFCI BOND244751 ( -99.50 ) IFCI BOND257245.03 ( 1.02 ) IFCI BOND264910 ( 23.95 ) IFCI BOND277375 ( -151.00 ) IFCI BOND34800 ( -149.99 ) IFCI BOND47425.01 ( 25.01 ) IFCI NCD11040 ( 14.95 ) IFCI NCD61135 ( 0.00 ) IFCI NCD81014.01 ( -9.89 ) IFCI NCD91185.77 ( -39.23 ) IFCI010811C10900 ( 40.00 ) IFCI311011B10400 ( 799.99 ) IFGL Refract211.65 ( 3.85 ) IFL Promoter0.57 ( 0.02 ) IG Petrochem319 ( 0.15 ) Igarashi Mot756.3 ( 3.25 ) IGC Foils22.8 ( 1.05 ) IIFCBOND11030.06 ( 10.06 ) IIFCBOND121130 ( 38.00 ) IIFCBOND131185 ( -20.00 ) IIFCBOND141225 ( 0.00 ) IIFCBOND21535 ( 11.90 ) IIFCBOND201152.18 ( -22.81 ) IIFCBOND211180.17 ( -69.83 ) IIFCBOND221269.7 ( -2.30 ) IIFCBOND281300 ( 0.00 ) IIFCBOND31020.11 ( 0.05 ) IIFCBOND41550 ( -5.00 ) IIFCBOND51100 ( 44.00 ) IIFLFINNCD101068.86 ( 0.86 ) IIFLFINNCD51066.49 ( -1.20 ) IIHFL NCD11053.05 ( -6.95 ) IIHFL NCD21123 ( 11.00 ) IKF Techno0.79 ( 0.01 ) IL&FS Eng60.55 ( -1.05 ) IL&FS Invest14 ( -0.10 ) IL&FS Transp98.7 ( -3.05 ) IMP Fin14.1 ( -0.10 ) IMP Powers92 ( 0.65 ) Impex Ferro2.21 ( -0.04 ) Inani Marble39.8 ( 1.80 ) INANI SECURI9.66 ( -0.50 ) Inca FinLeas0.51 ( -0.02 ) Incap Ltd32 ( 0.70 ) INCON ENGG11.08 ( -0.58 ) Ind Swift5.7 ( 0.13 ) Ind-SwiftLab37.1 ( 0.10 ) INDAG RUBBER174.6 ( 1.50 ) INDBANKHSNG28.05 ( 0.00 ) INDBNKMRCHBN13.61 ( 0.31 ) India Cement166.3 ( -1.30 ) India Finsec19.15 ( 0.00 ) India Green44.7 ( 1.05 ) India Info370.8 ( -1.90 ) India Nivesh40.2 ( 0.00 ) India Steel4.94 ( -0.08 ) INDIACECAPIT3.67 ( 0.01 ) IndiaGelatin71.55 ( -1.55 ) INDIALEASDEV5.94 ( 0.00 ) IndiaMotorPa780 ( 19.30 ) Indian Bank289.15 ( 0.70 ) Indian Info0.25 ( 0.01 ) Indian Link653 ( -34.30 ) Indian Sucro37.3 ( -0.65 ) Indian Terra170.1 ( 3.10 ) IndianGlycol163.45 ( -1.90 ) IndianHotels121.9 ( -0.05 ) IndiaNippon555.85 ( 9.30 ) IndianMetals630.4 ( -2.90 ) INDIATOURIS407.65 ( 4.30 ) Indl&Prudent1145.35 ( 35.35 ) INDLINVTRUST72.5 ( -2.95 ) IndnAcrylics16.05 ( -0.20 ) IndnCardClot197.65 ( -1.00 ) INDNHUMEPIPE407.5 ( -0.20 ) IndnTonr&Dev165.45 ( -3.10 ) INDO AMINES70.55 ( 0.45 ) Indo Credit1.31 ( 0.00 ) Indo Rama31.65 ( -0.50 ) Indo Tech Tr213.5 ( 0.70 ) Indo Thai22.45 ( -0.70 ) Indo Zinc61.6 ( 2.90 ) INDOASIANFIN2.49 ( 0.00 ) INDOASIANFUS64 ( -0.35 ) INDOBORX&CHM265.2 ( 0.05 ) Indoco Remed271.3 ( 2.65 ) IndoContInds159.5 ( -2.45 ) INDOCOUNTFIN11.7 ( 0.00 ) INDOKEM18.75 ( 1.70 ) Indosolar7.43 ( -0.01 ) Indowind Ene4.39 ( 0.04 ) Indra Indust8.48 ( 0.40 ) Indrapr.Medi55 ( -0.15 ) Indrapra Gas1034.55 ( -1.50 ) IndraynBiote5.48 ( -0.27 ) IndsilElectr67.85 ( -0.95 ) Inducto Stl.28.8 ( -0.10 ) Indus.Organi92.15 ( -1.65 ) IndusIndBank1339.7 ( 12.15 ) INEOS ABS600.15 ( -2.95 ) Infibeam Inc1410.7 ( -13.60 ) Infinite Com248.7 ( 1.45 ) Info Edge848.65 ( 7.30 ) INFODRIVSOFT0.19 ( -0.01 ) Infomedia 185.5 ( -0.09 ) Informed Tec25.8 ( -0.55 ) Infosys1009.05 ( 17.20 ) INFOTECH EN.471.75 ( -2.15 ) Infotrek Sys39.45 ( 0.20 ) Infra Inds6.52 ( -0.34 ) Infro.System7.31 ( -0.38 ) IngersolRand706.6 ( 1.55 ) Innovassynth15.3 ( 0.50 ) Innovat.Soft1 ( 0.04 ) Innovat.Tech59.45 ( 0.10 ) INNOVMEDIEQU3.23 ( 0.15 ) Inox Leisure237.95 ( -1.95 ) Inox Wind178.6 ( -1.05 ) Insecticides574.7 ( 3.15 ) Insilco26.7 ( -0.20 ) Insutech2.1 ( 0.03 ) Intec Sec61.7 ( -3.20 ) Integ.Thermo4 ( 0.00 ) Integra Garm3.3 ( -0.13 ) Integra Tele50 ( 0.00 ) Integra.Capi1.5 ( 0.07 ) INTEGRFINSER23 ( 1.05 ) Intel.Design114.1 ( 1.45 ) Intelliv.Cap15.01 ( -0.64 ) Intense Tech183.2 ( -9.60 ) INTENSIVE AI0.75 ( -0.03 ) Interact.Fin31.25 ( 0.00 ) InteradsExpo7.08 ( -0.37 ) InterfitTech243 ( -1.10 ) InterGlo.Avi838.05 ( -10.20 ) InterGlobeFi24.2 ( -1.05 ) InterlnkPetr9.95 ( -0.05 ) InterSt Fin0.47 ( 0.02 ) Interw.Digit0.15 ( 0.00 ) Intl.Pumps30.6 ( 0.10 ) IntlCombustn574.75 ( 0.00 ) IntlConveyrs21.5 ( 0.40 ) IntlDataMang21 ( 0.00 ) IntlTravlHsg195 ( 1.30 ) Intrasoft365.35 ( -4.10 ) IntStOilCarr8.4 ( 0.40 ) Inven.Growth17 ( -0.45 ) Invst&Precsn191.05 ( 1.95 ) Inwinex Phar118.05 ( 0.00 ) IOB27.15 ( 0.25 ) IOC385.1 ( -4.50 ) Ion Exchange350.15 ( 15.60 ) IP Rings142 ( -1.85 ) IPCA Labs540.95 ( -1.05 ) IPRU2366144 ( 13.00 ) IQMSSOFTWARE16.05 ( 0.55 ) IRB Infra231.5 ( -0.45 ) IREDABOND101073.51 ( 0.00 ) IREDABOND111137.29 ( 0.26 ) IREDABOND121180 ( -5.00 ) IREDABOND41200 ( -150.00 ) IREDABOND51299.8 ( 2.10 ) IREDABOND61335.01 ( -2.99 ) IRFCBOND101276.76 ( -2.24 ) IRFCBOND131250 ( 50.99 ) IRFCBOND141300 ( 0.00 ) IRFCBOND21179 ( 7.59 ) IRFCBOND31071 ( 5.32 ) IRFCBOND41125.6 ( 23.85 ) IRFCBOND401111 ( 41.00 ) IRFCBOND411149.9 ( -0.10 ) IRFCBOND421176 ( 0.50 ) IRFCBOND451090 ( 1.00 ) IRFCBOND461161.6 ( 0.59 ) IRFCBOND91228 ( 22.90 ) IshaanInf.Sh28.3 ( 0.30 ) Ishan Dyes50.45 ( -0.05 ) ISHITA DRUG19 ( -0.95 ) IshwarBhuvan13.45 ( -0.01 ) ISL Consult32.4 ( -0.10 ) ISMT Ltd13.06 ( -0.79 ) IST Ltd722.1 ( -37.90 ) IT People0.71 ( -0.01 ) ITC Ltd265.7 ( 2.20 ) ITD Cement153.85 ( 3.70 ) ITI41.4 ( -0.85 ) ITL Inds60 ( -2.95 ) Ivee Injecta191.25 ( 0.00 ) IVP124.9 ( -2.00 ) IVRCL5.53 ( -0.01 ) Iykot Hitech3.2 ( 0.15 ) J M T AUTO14.95 ( -0.15 ) Jackson Inv4.74 ( -0.02 ) Jagan Lamps12.05 ( -0.29 ) JAGANPALPHRM39.9 ( 0.50 ) JagatjitInds64.5 ( -0.50 ) JagdambPolmr841.9 ( 39.90 ) Jagjan.Text0.82 ( 0.02 ) Jagran Praka184.85 ( -2.65 ) Jagson.Finan2.64 ( 0.09 ) JAGSONAIRLIN2.86 ( 0.02 ) Jai Bala.Ind13 ( 0.20 ) Jai Corp73.05 ( -1.30 ) Jaihind Proj5.99 ( -0.01 ) JAIHINDSYNTH3.2 ( 0.01 ) JAIMATAGLASS0.19 ( 0.00 ) Jain Studios6.34 ( 0.29 ) JAINCOPROJCT4.09 ( 0.19 ) JainIrrigatn93.7 ( -1.15 ) Jaiprak Asso14.78 ( 0.81 ) Jaisal Sec0.78 ( 0.00 ) Jalgaon ReRo2.1 ( -0.01 ) James Hotes25.45 ( 1.20 ) James Warren129.25 ( 4.35 ) Jammu & Kash77 ( 2.30 ) JamnaAutoInd216.9 ( 16.80 ) JAMSHRANJSPG28.45 ( 0.50 ) JASCH INDS51.9 ( 0.20 ) Jatia Fin319.95 ( -5.00 ) Jattashankar16.65 ( 0.75 ) Jauss Polmr33.65 ( 0.05 ) Jay Energy0.37 ( -0.01 ) Jay Ushin262.5 ( 12.50 ) JAYABHARATCR8.03 ( -0.42 ) Jayant Agro614.05 ( -0.75 ) JAYASWALSNEC8.5 ( 0.23 ) JAYBHARATMAR355.3 ( 8.05 ) Jaypee Infra10.29 ( 0.18 ) JayShreeTea111.1 ( 0.30 ) Jayshri Chem13.89 ( 0.56 ) JAYSYNTDYSTF83.4 ( 2.40 ) JB Chem&Phrm331.8 ( 1.35 ) JBF Inds248.6 ( -4.15 ) JBM Auto267.85 ( -0.80 ) JCT4.99 ( -0.04 ) JD Orgochem5.34 ( 0.25 ) Jeevan Scien42.8 ( -0.15 ) JENBURKTPHRM462.05 ( -0.10 ) Jens&Niclndi8.72 ( 0.63 ) Jet Airways422.1 ( -1.65 ) Jetking Info45.45 ( -1.65 ) JhantlaInves26.5 ( -0.55 ) Jhaveri Weld0.48 ( -0.02 ) JhaveriCrCap5.93 ( 0.28 ) JHS Svend38.05 ( -0.30 ) JhunjhunVans20.95 ( 0.35 ) JIK Inds0.76 ( -0.04 ) Jind.PolyInv85 ( -2.00 ) Jindal Cotex15.95 ( 0.10 ) JINDAL HOTEL42.4 ( -1.00 ) Jindal Photo81.05 ( -2.00 ) Jindal Poly323.6 ( 1.40 ) Jindal Saw73.8 ( -0.20 ) Jindal Stain50.75 ( -1.00 ) JindalCapitl4.99 ( 0.05 ) JindalStlPow116.75 ( 6.45 ) JindalWorldW267.75 ( -1.45 ) JindlDrillng171.95 ( -1.15 ) JISL DVR60.2 ( 0.30 ) Jiya EcoProd51.8 ( -7.40 ) JJ EXPORTERS5.51 ( -0.29 ) JK Agri Gen517.95 ( 17.95 ) JK Cement877.85 ( -3.95 ) JK Laksh.Cem394.55 ( 1.55 ) JK Paper91.05 ( 0.05 ) JK Synth5.69 ( 0.19 ) JK Tyre120.8 ( 1.70 ) JK UdaiprUdg22.8 ( -0.35 ) JKDairy&Food77.35 ( -1.15 ) JKumar Infra223.7 ( -3.95 ) JL Morison1330.15 ( -49.85 ) JLA Infravil5.35 ( 0.00 ) JM Financial84.25 ( -0.35 ) JMC Projects221.75 ( -1.95 ) JOINDRCAPSER20 ( -0.30 ) Jointeca Edu9 ( -0.17 ) Joonktol.Tea157.55 ( 2.55 ) JOSTS ENGG601.9 ( -8.10 ) JP Hydro Pow6.02 ( 0.27 ) JPT SEC20.4 ( -1.05 ) JRG Secur34.95 ( -0.85 ) JS Hisar109.6 ( 2.45 ) JSL Inds131.1 ( -6.90 ) JSW CRPS0.018.06 ( -0.03 ) JSW Energy62.7 ( -0.35 ) JSW Holdings1511.55 ( -6.15 ) JSW Steel186.45 ( 1.40 ) JTL Infra52 ( -0.05 ) Jubilant Ind331.85 ( -4.60 ) JubilantFood1005.9 ( -4.05 ) JubilantLife707.55 ( -1.80 ) Jumbo Bag12.16 ( 0.00 ) Junction Fab36 ( -0.25 ) Junior BeES245 ( -2.80 ) Jupiter Info75.8 ( -0.20 ) Just Dial535.55 ( 4.70 ) Jyothy Labs374.9 ( 20.35 ) JYOTI39.5 ( -1.80 ) Jyoti Resins142.75 ( -1.95 ) JYOTI STRUCT9.78 ( 0.72 ) JYOTIOVERSEA0.44 ( -0.02 ) K Sera Sera0.14 ( 0.00 ) Kabra Drugs6.7 ( 0.00 ) KABRAEXTRUSN113.55 ( -1.95 ) Kabsons Inds3.36 ( 0.16 ) Kachchh Min3.15 ( 0.15 ) Kadamb Const1.08 ( 0.00 ) KAILASHFICOM8.9 ( 0.40 ) KAIRA CAN927.2 ( -2.80 ) KAJARIA CERM562.8 ( -9.15 ) KAKATIYA CEM339.8 ( -2.25 ) KakatiyaText6.01 ( -0.31 ) KaleConsult1512.65 ( -16.30 ) KALLAMSPGMIL24.9 ( -0.40 ) Kalpa Commer82.6 ( 5.30 ) Kalpana Inds33.3 ( -0.05 ) Kalpatru Pwr287.3 ( 5.15 ) Kalyani Inv1522.6 ( 9.65 ) KALYANIFORGE308.05 ( -3.45 ) KalyaniSteel340.85 ( -8.55 ) KAMADGIRSYNT70.85 ( -0.70 ) KamanwlHsngD16.4 ( 0.50 ) KAMAT HOTEL37.3 ( -0.05 ) Kamdhenu Isp90.55 ( -0.25 ) KAMLA DIALS186.1 ( -0.50 ) Kamron Labs12.23 ( 0.58 ) KanchiKarpoo55.8 ( 0.00 ) Kanco Tea195 ( 6.90 ) KANDAGIRISPG40.65 ( -1.35 ) Kanel Oil4.25 ( 0.19 ) KANISHK STLI7.04 ( -0.06 ) KANOIPAPR&IN1.38 ( 0.06 ) KANORIACHEM70.05 ( -0.40 ) KANPURPLASTI99.5 ( 1.10 ) Kansai Nero365.65 ( 2.00 ) KapilRaj Fin33 ( 0.25 ) Karan WooSin1.4 ( 0.02 ) Karma Energy43.65 ( -1.85 ) KARNATA.BANK129.85 ( 2.20 ) KarnavatiFin15.1 ( -0.45 ) KARUNA CABLE0.22 ( 0.01 ) KarurKCPPack58.5 ( 1.00 ) KARURVYSYABN98.9 ( 2.40 ) Karuturi Glo1.42 ( -0.01 ) KatareSpgMil21.25 ( -0.75 ) KATWA UDYOG178.4 ( 3.60 ) Kausha.Infra4.72 ( -0.17 ) Kaveri Seed454.95 ( -5.20 ) KavitaFabric9.96 ( 0.19 ) Kavveri Tele12.87 ( -0.49 ) Kaya Ltd747.7 ( -13.45 ) Kaycee Ind3350 ( -151.00 ) KAYPULPPAPER3.99 ( -0.08 ) KB Steel19.1 ( -0.90 ) KCP106.5 ( -1.30 ) KCP Sugar In40.2 ( 0.70 ) KEC Internat165.55 ( -0.70 ) Keerthi Ind172.1 ( 4.90 ) KEI INDS171.65 ( -0.40 ) KELTECH ENER684.1 ( -25.90 ) Kemrock Inds10.51 ( 0.50 ) Kennametal585.95 ( -30.65 ) KERLAAYURVDA93.2 ( 4.30 ) KerlaChem&Pr200.05 ( -0.70 ) Kernex Micro40.55 ( 1.90 ) KESAR ENTPR58.65 ( 3.60 ) Kesar Petro49.35 ( 1.30 ) Kesar Termi202 ( -4.80 ) Kesoram Inds137.5 ( -1.00 ) Kewal Kiran1740 ( 14.00 ) KEY CORP11.77 ( 0.56 ) KEYNTCORPSER50.25 ( 2.35 ) KFL NCD261016 ( -2.00 ) KFL NCD321130 ( 0.00 ) KFL NCD411005 ( -8.00 ) KFL NCD481023 ( 0.00 ) KFL NCD491090 ( 90.00 ) KFL NCD541014 ( 0.00 ) KFL NCD571000 ( -3.00 ) KFL NCD591020 ( 0.00 ) KFL NCD62967.5 ( 2.50 ) KG Denim77.9 ( -0.50 ) KG Petrchm103 ( -4.40 ) KGN Enter5 ( 0.08 ) KGN Indus1.79 ( 0.01 ) KHAITAN CHEM16.15 ( -0.20 ) Khaitan Elec36.55 ( -1.40 ) KhaitanIndia16.4 ( 0.78 ) KHANDWALASEC17.9 ( 0.30 ) KHATOR FIBRE12 ( -0.60 ) Khoday India59.1 ( -1.45 ) Khoobsurat0.41 ( 0.00 ) Khyati Multi0.87 ( 0.00 ) KIFS Fin29.45 ( -1.55 ) KILBURN CHEM49.75 ( -0.15 ) KILBURN ENGG57.9 ( -0.40 ) Kilburn Offi3 ( 0.14 ) KILITCHDRUGS47.5 ( 0.00 ) Kilpest (I)31.6 ( 0.65 ) Kinetic Engg78.75 ( -0.95 ) Kings Infra13.93 ( -0.22 ) KIRAN PRINT3.34 ( -0.17 ) Kiran Vyapar107.05 ( -0.95 ) Kiri Dyes304.35 ( 2.10 ) Kirl.Pneumat873 ( -11.20 ) Kirlos.Elect39.25 ( -0.70 ) KirlosFerous87.9 ( 0.60 ) Kirlosk Bros231.3 ( -3.15 ) KirloskarInd900 ( -0.20 ) KirloskarOil350 ( -0.10 ) KIRTIFINVES18.46 ( 0.21 ) KISANMOULDNG87.45 ( 6.25 ) KitexGarment426.2 ( -4.45 ) KLG Cap Ser18.35 ( -0.95 ) KLK Electric8.56 ( 0.40 ) KLRF Ltd85.95 ( -0.80 ) KM Sugar29.55 ( 0.80 ) KMG Milk31.4 ( -1.65 ) KNR Construc175.05 ( -1.45 ) Koa Tools0.21 ( 0.00 ) Kohinoor Foo80.05 ( -1.10 ) Kolte Patil100.85 ( -1.05 ) Komeon Commu4.5 ( 0.00 ) KONARAKSYNTH16 ( 0.00 ) Kopran66.4 ( -0.60 ) KoshaCubidor1.9 ( -0.10 ) Kotak Bank808.85 ( 13.25 ) Kotak GETF260.54 ( -1.45 ) Kotak Nifty905 ( -0.95 ) Kotak PSUETF338 ( -1.00 ) Kotak Sensex297 ( 2.00 ) Kotawala Ind177.7 ( -2.05 ) KOTHARFERMNT62.65 ( 2.25 ) Kothari Prod180 ( -0.95 ) KOVAIMEDLCEN1104.3 ( 9.75 ) KP Energy362 ( 0.00 ) KPIT Cummins138.1 ( 4.55 ) KPLBOND81369.99 ( 24.99 ) KPR Mill573.25 ( -6.60 ) KRBL373 ( 2.25 ) KrebsBiochem81 ( 0.95 ) Krish.CapSec8 ( 0.21 ) Krishana Fab12.7 ( 0.00 ) Krishna Life0.18 ( 0.01 ) KrishnDpTrde43.55 ( -1.15 ) KRITI INDS40 ( 3.50 ) Kriti Nutri19.6 ( -0.25 ) Krone Comn262 ( -7.90 ) KRYPTON INDS13.45 ( -0.45 ) KS OILS0.49 ( -0.02 ) KSB Pumps625 ( -9.35 ) KSE Ltd789.75 ( 14.75 ) KSK Energy13.5 ( -0.30 ) KSL Indus18.6 ( 0.80 ) Kuber Udog74.05 ( 0.85 ) KulkrniPwrTl27.35 ( -0.20 ) Kumbh Financ5.35 ( 0.12 ) KumrWireClth39.95 ( 0.10 ) KUNSTSOFINDS40.5 ( -0.90 ) Kushal Soft3.23 ( -0.17 ) Kushal Trade449.85 ( 0.00 ) Kuwer Inds6.69 ( 0.01 ) Kwality Phar91.5 ( 4.35 ) KwalityDairy147.5 ( 0.70 ) KZ Leas&Fin13.9 ( 0.41 ) L&T1486.05 ( 8.80 ) L&T Fin Hold116.3 ( -0.80 ) L&T Fin NCD41090.29 ( 0.19 ) L&T Infra N91019.01 ( -0.84 ) L&T InfraN101545.94 ( 16.00 ) La Opala RG478.8 ( 2.10 ) Lactose72.1 ( -1.60 ) Ladam Afford13.51 ( -0.67 ) Ladderup Fin27.5 ( -1.35 ) LAFFANPTRCHM15 ( 0.50 ) LAHOTI OVERS21.8 ( -0.20 ) Lakeland Hot24.25 ( -1.25 ) LakhotiaPoly7.5 ( -0.05 ) Lakshm Eltrl468.1 ( -3.15 ) Lakshmi Ener70.15 ( -0.95 ) LakshmiAtoLm24.95 ( 1.15 ) LakshmiPrecn40.75 ( 0.85 ) LAKSHMMCHNWR3661.55 ( 14.70 ) LAKSHMMILLCO2301 ( -49.00 ) LakshVilasBk156.85 ( 3.05 ) Lambodhara80.05 ( -1.05 ) LancerContai34.2 ( 1.70 ) Lanco Inds317.9 ( 0.45 ) Lanco Infra3.83 ( -0.02 ) LANCOGLO.SYS7.51 ( 0.23 ) Lancor Hold27.25 ( 0.05 ) Landmarc0.65 ( -0.02 ) Landmark Pro3.6 ( -0.01 ) Laurel Organ22.05 ( 0.00 ) Laurus Labs520.35 ( -0.65 ) Lawresh.Poly34.75 ( -0.45 ) Ledo Tea Co89.5 ( 3.50 ) LeeNeeSoftwr3.1 ( 0.10 ) Legacy Merca355 ( 26.00 ) Lesha Energy37 ( -1.00 ) Lesha Inds2.28 ( -0.12 ) LGB & Bros568.65 ( -4.20 ) LGB Forge6.27 ( -0.15 ) Libord Info7.9 ( 0.07 ) Libords Sec9.8 ( -0.05 ) LIBRTY SHOES165.8 ( -1.45 ) LIC Hsng Fin565.65 ( 6.10 ) LIC N100 ETF100 ( -1.50 ) LICNFENGP88.85 ( 0.10 ) LICNFESGP291.4 ( -2.20 ) Lime Chem24.15 ( 0.00 ) LINCONPHARMA195.95 ( 3.20 ) LINCPENPLSTC254.85 ( 5.10 ) LINKPHRMCHEM14 ( 0.03 ) LIPPI SYSTEM18.35 ( -0.90 ) Liquid BeES1000.01 ( 0.01 ) LKP Fin68.95 ( -0.45 ) LKP Sec8.21 ( 0.00 ) LLOYD ELTRL265.5 ( -0.80 ) Lloyds Steel1.81 ( -0.04 ) LloydsMetals17.23 ( -0.47 ) LloydStlInds0.7 ( -0.03 ) LML12.64 ( -0.06 ) LN Polyester4.65 ( -0.09 ) LOGIXMICROSY49 ( -0.10 ) Lokesh Machi79.85 ( -1.85 ) LOKHSNG&CNST3.9 ( -0.13 ) LongviewTeaC22.6 ( -1.15 ) Lords Chloro32.1 ( -0.65 ) Lotus Eye27.45 ( 0.05 ) LotusChocolt36.1 ( 1.05 ) Lovable Ling233.15 ( -3.10 ) Loyal Equip42 ( 1.15 ) Loyal Text693.3 ( 8.20 ) LT Foods54.55 ( 1.30 ) LT Infotech712.05 ( -0.90 ) LT Tech.Serv779.6 ( 0.40 ) Ludlow Jute88.05 ( -1.40 ) Lum.AutoTech437.4 ( 8.50 ) Lumax Auto16.6 ( 0.00 ) Lumax Inds1222.85 ( 22.95 ) Lupin1453.35 ( -1.25 ) Lux Industri664.65 ( -15.10 ) LWS Knitwear4.31 ( 0.20 ) Lyka Labs57.75 ( -1.15 ) Lypsa Gems67.45 ( -0.55 ) M D Inducto36.05 ( 1.05 ) M&B Switch35.25 ( -2.10 ) M3 Global17.3 ( 0.00 ) MAC CHARLES586.15 ( 1.15 ) Machino Plst262.7 ( 8.30 ) Macmillan(I)682.9 ( 4.25 ) Macro Intl21.5 ( 0.20 ) MadhavMarble61.2 ( -0.05 ) MADHUCONPROJ45 ( -0.45 ) MadhurFoodPr17 ( 0.30 ) MADHUSDNINDS12.66 ( 0.60 ) MadhusudnSec28.5 ( 0.00 ) MADHYDESHPAP11.4 ( 0.00 ) Madras Fert.15.9 ( -0.25 ) Madrs Cement652.5 ( -16.65 ) Maestros Ele24.8 ( -1.20 ) Magicut Tool21.3 ( 0.85 ) Magma Fincor95.45 ( -2.40 ) MagnaElectro165 ( -0.55 ) Magnum Ventu4 ( 0.04 ) Mah&Mah1308.55 ( -2.75 ) Mah.Forgings201.5 ( -3.55 ) Mah.Holidays435.55 ( -2.45 ) Mah.Lifespac349.05 ( 1.75 ) Maha Rashtra98.8 ( -5.20 ) Maha Scooter1707.4 ( 4.20 ) Maha.Ind.Lea0.2 ( 0.00 ) MAHAAN FOODS12.81 ( 0.21 ) Mahadus.Intl21.3 ( -1.10 ) MAHALXMRUBTC48.05 ( 0.40 ) MAHALXMSEAML6.74 ( 0.31 ) Maham.Steel142.3 ( 3.60 ) Mahamaya Inv2.5 ( -0.13 ) MahanagarGas863.7 ( -10.80 ) MAHANFINSTCK0.59 ( -0.01 ) Mahas.Travel5.85 ( -0.30 ) MahaSeamless330.2 ( 18.70 ) MahaSoyaInds0.17 ( 0.00 ) Mahindra Fin291.1 ( -1.30 ) MaithanAlloy433.85 ( -6.90 ) Majesco347.55 ( 0.75 ) Majestic Res190 ( 2.00 ) MajesticAuto95.8 ( 0.55 ) MAKERS LABS95.5 ( 0.75 ) MallcomIndia218.2 ( -9.80 ) Malu Paper25.9 ( -0.55 ) MALWACOTTSPG7.85 ( -0.27 ) Man Alumin102 ( -1.85 ) Man Inds47.3 ( -1.05 ) Man Infracon39.85 ( 0.60 ) Manak.Alumin6.9 ( 0.25 ) Manak.Coated9 ( 0.36 ) Manak.Indust29.45 ( -0.55 ) Manak.Steel12.14 ( -0.35 ) Manaksia70.05 ( 1.50 ) ManaliPtrchm34.85 ( 0.10 ) Manap.Fin98.8 ( -0.55 ) Mandhana Ind29.95 ( -0.30 ) Mang.ChemFer49.85 ( -0.25 ) Mang.Ind.Fin1.93 ( -0.08 ) Mangalam Dru153.45 ( -2.25 ) MangalamSeed145.85 ( 1.85 ) MANGALCEMENT300.9 ( 8.50 ) ManglmTimber29.5 ( -1.05 ) ManjeeraCons57.4 ( 2.65 ) ManojHsngFin113.75 ( 3.15 ) Manpas.Bever689.8 ( -9.60 ) MansiFinance42.8 ( -2.25 ) Mansukhbhai12.72 ( 0.60 ) Manugraph51.25 ( 2.55 ) MaralOversea37.95 ( -0.60 ) Marathon Nex217.75 ( 3.75 ) MardiaSamyng3.51 ( -0.18 ) MARG Ltd9.91 ( -0.18 ) Marico269.15 ( -3.80 ) Maris Spinnr26 ( 0.00 ) MARKETCREATR4.48 ( -0.23 ) Marksans Pha49.7 ( 1.65 ) MARSONS12.05 ( -0.25 ) Martin Burn19.75 ( 0.10 ) Maruti Infra28.85 ( 0.20 ) Maruti Suzuk6034.7 ( -44.60 ) Mastek186 ( -1.00 ) MASTER TRUST24 ( -0.15 ) MATHERFIRESY3.5 ( -0.11 ) Mathew Easow44.35 ( -1.75 ) Mauria Udyog22.2 ( 0.00 ) Mavens Bio0.63 ( -0.03 ) Mawana Sug77.7 ( 0.65 ) Max Finance577.45 ( 4.50 ) Max Heights50.7 ( -0.30 ) Max India150.3 ( -0.50 ) Max Ventures81.65 ( -1.50 ) MaximaSystem8.84 ( 0.34 ) Maxwell Ind51.7 ( -0.65 ) MAYUR LEATHE22.55 ( 1.05 ) MAYURUNIQUOT371.85 ( -1.00 ) Mazda Ltd318.2 ( 2.10 ) MB PARIKHFIN4.03 ( -0.21 ) MBL Infra49.15 ( 0.10 ) McDowell Hol42.6 ( -0.75 ) Mcleod Russe165.95 ( 0.85 ) MCNALYBH.ENG57.1 ( -0.80 ) MCX1139.95 ( 17.10 ) MEDI CAPS22.25 ( 0.45 ) Media Matrix9.28 ( -0.22 ) Media Video0.6 ( 0.02 ) MedicmenBiot450.85 ( 8.65 ) MEDINOVADIAG38 ( 1.00 ) Meenak.Enter304.15 ( 0.25 ) Mega Corp0.96 ( 0.04 ) Mega Nirman81 ( 3.00 ) MEGASOFTLTD20.9 ( -0.30 ) Meghmani39.25 ( -0.20 ) MEHTAINTEGFI4.21 ( -0.22 ) MelstarInfor4.18 ( -0.01 ) Menon Piston20.1 ( 0.00 ) MENONBEARING71.2 ( -0.30 ) MEP Infra41.25 ( -0.20 ) Mercan.Ventu9.02 ( 0.42 ) MercatorLine47.7 ( -1.05 ) Merck1087.8 ( -3.85 ) Mercury Labs426 ( -9.00 ) Metroglobal84.95 ( 1.50 ) Mewar Hitech17.8 ( 0.00 ) MFCL NCD21015 ( 0.00 ) MFCL NCD241050 ( 39.00 ) MFCL NCD91290 ( 7.68 ) MFL NCD191009.4 ( 12.39 ) MFL NCD301006 ( -0.10 ) MFL NCD311035.6 ( -4.40 ) MFL NCD361405 ( 5.00 ) MFTLAL INDS262.75 ( 5.35 ) MIC Electro14.72 ( 0.50 ) Microsec Fin79.1 ( -1.65 ) MiddayMultim24 ( 0.55 ) MidEastPortf2.54 ( -0.13 ) MidpointSoft14.15 ( -0.20 ) Milkfood207 ( 1.05 ) MillarsIndia3.88 ( 0.18 ) Millitoons84.95 ( -5.70 ) MiltonPlasti16.75 ( 0.45 ) MINAXI TEXT1.7 ( -0.03 ) Minda Corp93.8 ( 0.10 ) MindaIndustr394.1 ( 0.75 ) Mindteck81.5 ( -0.55 ) MindTree Ltd469.95 ( 1.70 ) Minolta Fin0.58 ( 0.02 ) MIRC Eltrn13.14 ( 0.12 ) Mirch Techno0.37 ( 0.01 ) Mirza Inter91.8 ( 0.70 ) Mishka Exim33.05 ( 0.05 ) Mitsu Chem133 ( 5.50 ) MK Exim8.7 ( -0.22 ) MM Forgings464.25 ( 1.00 ) MM Rubber Co31 ( 0.00 ) MMFLNCD111028 ( 3.00 ) MMFLNCD131370 ( 20.00 ) MMFLNCD311019.9 ( 10.00 ) MMFLNCD421100 ( 5.00 ) MMFLNCD51001 ( -1.00 ) MMFLNCD71244 ( -168.00 ) MMFSL NCD101042 ( -38.00 ) MMFSL NCD121088 ( 4.95 ) MMFSL NCD61052 ( 10.00 ) MMFSL NCD81043.1 ( -11.90 ) MMTC63.4 ( -0.65 ) Mobile Tele4.19 ( -0.03 ) Modern India47 ( -2.05 ) Modern Share26.3 ( 1.25 ) MODERN STEEL7.72 ( 0.36 ) MODERNDAIRIS10.16 ( 0.15 ) Modex Intl33.6 ( -0.60 ) Modi Rubber46.5 ( -0.60 ) Modi Udyog151.8 ( -0.70 ) Modipon28.8 ( 0.00 ) ModisonMetal59.15 ( -1.75 ) MOHITFIBRES43.65 ( -0.40 ) MOHITPAPRMIL9.88 ( -0.44 ) MOIL Ltd358.05 ( 0.55 ) Moldtek Plas216.35 ( 1.30 ) MOLDTEKPLAST50.25 ( -1.85 ) Monar.Health17.2 ( 0.70 ) MoneyMat.Fin53.2 ( 0.90 ) Monnet Inds16.5 ( -0.75 ) Monnet Sugar14.5 ( -0.29 ) MonnetIspat33.9 ( -1.05 ) Monotype(I)12.65 ( 0.52 ) Monsanto2478.55 ( -3.90 ) Monte Carlo392.95 ( -1.20 ) MoonlacTrdng2.93 ( 0.00 ) Morarjee Tex54.05 ( -1.25 ) Morarka Fin23.15 ( 0.00 ) Morepen Labs20.95 ( -0.20 ) Morgan Ventu13.2 ( 0.00 ) MoschipSemic49.7 ( -2.20 ) Moser Baer7.44 ( -0.28 ) MOSt M100ETF17.3 ( 0.65 ) MOSt M50 ETF84.9 ( -1.25 ) MOSt N100ETF422.5 ( 9.50 ) MOTHRSNSUMIS349.35 ( -2.10 ) Motilal Oswa649.75 ( 8.25 ) MotorGen.Fin38.85 ( 0.90 ) Mount Shival19.8 ( -0.90 ) MOVING PICTU0.67 ( 0.03 ) MphasiS587.1 ( 9.30 ) MPIL Corp57.1 ( -1.15 ) MRF51426.85 ( 1671.45 ) MRO_TEK66.45 ( -0.60 ) MRPL106.15 ( 0.15 ) MS Investmen7.98 ( 0.38 ) MSP Steel13.37 ( -0.43 ) MSR India47.85 ( -0.25 ) MT Educare98.2 ( -1.40 ) MTNL22.45 ( 0.30 ) MTOUCHFIN1.24 ( -0.05 ) Mudra Life24.6 ( -0.85 ) Mukand66 ( -0.90 ) Mukand CRPS6.4 ( -0.20 ) MukandEngin40.3 ( -0.70 ) MUKSHBABUFIN49 ( -0.95 ) MuktaArts88.3 ( -3.00 ) MULLER&PHIPP89.1 ( -4.65 ) Multib.India269.4 ( -4.60 ) Munjal Auto95.1 ( -2.00 ) Munjal Showa197.65 ( -2.35 ) Munoth Commu1.85 ( 0.08 ) Murad Prop24.7 ( 0.00 ) MURUDSWRCERM31.75 ( -0.45 ) Muthoot Fin352.95 ( 3.40 ) Muthoot NA1915.99 ( 2.58 ) Muthoot NA19983.61 ( -21.39 ) Muthoot NA261377.61 ( -0.39 ) Muthoot NA301010.3 ( 2.20 ) Muthoot NA331070 ( -5.00 ) Muthoot NA411017.6 ( 12.59 ) Muthoot NA441050.8 ( 5.80 ) Muthoot NA481298.01 ( 57.01 ) Muthoot NA521015.5 ( 3.50 ) Muthoot NA61536.4 ( 116.40 ) Muthoot NA611358 ( -0.20 ) Muthoot NA631003 ( -6.00 ) Muthoot NA651070 ( 29.97 ) Muthoot NA661090 ( 3.88 ) Muthoot NA691179.4 ( -6.61 ) Muthoot NA721318.2 ( 0.00 ) Muthoot NA73991.21 ( -14.79 ) Muthoot NA741005 ( 5.88 ) Muthoot NA761020 ( -5.00 ) Muthoot NA771022 ( -23.50 ) Muthoot NA801090 ( -10.00 ) Muthoot NA811101.17 ( -53.63 ) Muthoot NA841009 ( 11.97 ) Muthoot NA851016 ( 0.20 ) Muthoot NA871010 ( 11.00 ) Muthoot NA881021 ( 0.00 ) Muthoot NA911083.11 ( -17.09 ) Muthoot NA951009 ( 0.00 ) Muthoot NA961009 ( 10.00 ) Muthoot NA97961.01 ( -88.99 ) Muthoot NB11982.1 ( -20.03 ) Muthoot NB121000 ( 0.10 ) Muthoot NB151009 ( 0.00 ) Muthoot NB161011 ( 0.00 ) Muthoot NB21040 ( -20.50 ) Muthoot NB31055.5 ( 9.49 ) Muthoot NB41062.01 ( 16.80 ) Muthoot NB51031.1 ( 1.06 ) Muthoot NB61100 ( -20.00 ) Muthoot NB71004 ( 0.00 ) Muthoot NB81009.15 ( 2.15 ) Muthoot NB91000 ( ) Muthoot ND1136 ( 31.00 ) Muthoot NE1867.15 ( 0.13 ) Muthoot NH1010.11 ( -41.89 ) Muthoot NU1598 ( 48.00 ) MuthotCapSer265 ( -0.20 ) MVL Ltd0.5 ( -0.01 ) MyFairLady0.21 ( -0.01 ) MyFellowFash0.23 ( -0.01 ) MysoreCement116.15 ( -1.35 ) MYSOREPTRCHM82 ( -1.00 ) MYSORPAPRMIL4.59 ( 0.07 ) N E P C Indi1.79 ( -0.09 ) Na.Alum.Co65.8 ( 1.05 ) NABARD BOND71145 ( 0.00 ) NABARD BOND81195 ( -1.00 ) NABARDS2C11719200 ( 1655.00 ) Nag.Oil Refi4.9 ( 0.30 ) NagarjunAgri2.89 ( 0.11 ) NagpurPower28.65 ( 1.15 ) Nagreeka Cap11.4 ( 0.01 ) NAGREEKAEXPO32.5 ( -0.50 ) Nahar Capita102 ( 0.00 ) Nahar Poly59.15 ( -0.65 ) NaharIndlEnt117 ( -1.00 ) NaharSpgMill132.05 ( 0.95 ) NAKODATEXTIN0.38 ( -0.02 ) Nalwa Sons810 ( 17.00 ) Nam Sec50.1 ( 2.35 ) NamCredt&Inv3.94 ( 0.00 ) Nandan Exim118.45 ( 0.50 ) Narayana Hru320.1 ( -2.05 ) NAREN PROPRT7.42 ( -0.37 ) Narendra Inv25.55 ( 0.25 ) Narmada Gela140 ( 0.85 ) Nat. Steel23.9 ( -0.15 ) Nat.Plastic43.2 ( 0.00 ) Natco Econom93.05 ( 0.05 ) NATCO PHARMA810.2 ( 36.30 ) Nath Bio156.25 ( -1.60 ) Nath Seeds4.22 ( 0.00 ) NathPulp&Pap30.7 ( -0.40 ) Natl Fert70.45 ( -2.65 ) Natl Oxygen41.25 ( 0.25 ) NATLPEROXIDE909.5 ( -8.85 ) NatlPlstcInd68.75 ( -0.60 ) Natraj Cmr1.94 ( -0.02 ) NATRAJPROTEN26.5 ( -1.10 ) NATRLCAPSULE84.1 ( -1.70 ) Nava Bha.Ven112.2 ( -0.25 ) Navin Fluori2536.85 ( -27.60 ) Navkar Corp160.6 ( -1.45 ) NavkarBuildr18.5 ( 0.00 ) Navketan Mer4.67 ( -0.24 ) Navneet Pub142.35 ( -0.25 ) NBCC171.45 ( -3.70 ) NCC81.8 ( -1.10 ) NCC FIN2.01 ( 0.01 ) NCJ INTL36.85 ( -1.90 ) NCL Inds160.45 ( 5.15 ) NDA SECURTIS14 ( 0.50 ) NDTV74.25 ( -0.25 ) NECCL55.05 ( -2.85 ) Nectar Life36.95 ( -0.30 ) NEELKANTROCK7.55 ( -0.38 ) Neemtek Orga19.6 ( -1.00 ) Neeraj Paper7 ( -0.25 ) Neha Intl6.93 ( -0.22 ) Neil Industr37.95 ( -1.95 ) Nelcast53.95 ( -0.25 ) Nelco82 ( 1.60 ) NeoCorp Intl7.81 ( 0.08 ) Neogem India3.8 ( 0.09 ) Nesco Ltd2236.1 ( -11.70 ) Nestle6366.65 ( -29.70 ) Net 4 India2.36 ( 0.10 ) Netlink Solu5.25 ( -0.22 ) Nettlinx104.15 ( -1.20 ) NETVI.INF(DS2.9 ( 0.05 ) Network3.64 ( 0.13 ) Network 1837.9 ( -0.30 ) NETWORTH STO26.85 ( 0.20 ) Neulnd Labs902.6 ( -0.40 ) NewBbayPrntg2.95 ( 0.11 ) NeyveliLignt94 ( -0.75 ) NFCL12.25 ( 0.19 ) NG Inds78.9 ( 0.10 ) NGL FINECHEM343.45 ( -3.20 ) NgrjnaAgriCh29.55 ( -0.45 ) NHAIBOND11127 ( -3.00 ) NHAIBOND121135 ( 5.00 ) NHAIBOND141199.05 ( 0.05 ) NHAIBOND181179.5 ( -12.50 ) NHAIBOND21195.16 ( -4.84 ) NHAIBOND41250 ( -29.99 ) NHAIBOND61300 ( -0.05 ) NHPC30.15 ( -0.15 ) NHPCBOND51302 ( 22.00 ) Nicco Parks25.6 ( -1.10 ) NICCO UCOFIN0.38 ( -0.02 ) NiccoCorpLtd0.6 ( 0.00 ) NidhiGranite22.25 ( 1.05 ) Nifty BeES912.88 ( 3.68 ) Nihar Info15.5 ( -0.20 ) NIIT77.65 ( 0.25 ) NIIT Tech420.3 ( 2.75 ) NIKHILADHESV72 ( 1.20 ) NILAHSNG&INF16.9 ( 0.60 ) Nilchem Inds61 ( 2.90 ) NILE545.6 ( 13.35 ) NilkamalPlst1853.95 ( 99.55 ) NimbusInds3.8 ( 0.06 ) Nippo Batter929 ( 4.15 ) Niraj Cement35.65 ( -0.40 ) Nirav Cmrl251 ( 0.90 ) Nirlon188.95 ( -1.05 ) NirvikaraPap69.95 ( -0.70 ) Nishtha Fin15.51 ( 0.73 ) Nitco Tiles58.35 ( -1.60 ) Nitesh Estat8.03 ( 0.15 ) Nitin Fire27.95 ( -0.05 ) Nitin Spin97.1 ( 0.15 ) NIYATI LEAS13.87 ( -0.83 ) NK INDS38.75 ( 0.75 ) NMDC141.95 ( -0.10 ) NobleExploch9.26 ( -0.15 ) NoblePolymer1.99 ( 0.09 ) NOCIL82.6 ( 0.15 ) NOIDATOLLBRI12.72 ( -0.16 ) Northgate Te1.42 ( 0.06 ) NorthlinkFis7.83 ( -0.41 ) Nova Iron13.45 ( -0.55 ) Nova Publica123.7 ( 3.50 ) NOVAPETRCHEM2.01 ( 0.00 ) Novartis Ind672.25 ( -7.45 ) NovoAgritech18 ( -0.74 ) NPR Finance16.5 ( -0.50 ) NR AGRWLINDS205.25 ( 0.30 ) Nrb Bearing108.65 ( -0.75 ) NRB Ind.Bear35 ( -0.40 ) NTPC165.3 ( -1.30 ) NTPC BNCD13.94 ( 0.00 ) NTPCBOND101148.21 ( 73.16 ) NTPCBOND121196 ( 3.00 ) NTPCBOND41200 ( 24.20 ) NTPCBOND61320 ( 10.00 ) Nu Tek India0.73 ( 0.04 ) Nucent Fin61.35 ( -0.60 ) NucleusSftwr271.75 ( -2.40 ) NUMERIC POWE340.55 ( -8.70 ) NutraplsProd61.65 ( 0.85 ) O P Chains23 ( 0.00 ) OASIS SEC40.4 ( -0.05 ) Oasis Trade110 ( 2.45 ) Oberoi Real323.5 ( -6.70 ) ObjectOne2.31 ( -0.19 ) Ocean Agro27.55 ( 0.05 ) Oceanaa Bio49.1 ( -0.15 ) OCL India925.85 ( 33.40 ) OCL Iron5.94 ( 0.25 ) OCTAGONTECH38.25 ( -2.00 ) Octal Credit12.16 ( -0.64 ) Odyssey Corp3.35 ( 0.15 ) Odyssey Tech62.3 ( -0.90 ) OFS Techno16.5 ( -0.30 ) Oil India326.75 ( -0.15 ) OilCntryTubl43 ( -1.15 ) Ojas Asset1.66 ( -0.01 ) OK PlayIndia123.95 ( -0.50 ) Olympia Inds340 ( 12.00 ) Olympic Card18 ( -1.25 ) Om Metals43.25 ( 0.30 ) Omax Autos72.5 ( -0.35 ) Omaxe167.85 ( 0.25 ) OmegaAgSeeds9.5 ( -0.01 ) OmkarOvrseas0.89 ( 0.04 ) OmkarSpecial160.35 ( -0.25 ) Omnitex Inds17.75 ( 0.00 ) Onelife Cap23.95 ( -0.20 ) Onesour.Tech6.64 ( 1.10 ) ONGC195.65 ( 0.05 ) OnMobile Glo83.65 ( 0.35 ) Onward Techn67.55 ( -1.95 ) OptoCircuits9.88 ( 0.02 ) Oracle Fin3693.9 ( 51.10 ) Orbit Corp5.06 ( -0.09 ) ORBIT EXPORT149.75 ( -10.25 ) Orchid Chem28.55 ( -0.20 ) ORGANIC COAT17.6 ( 0.00 ) Oricon Enter52.85 ( 0.05 ) Orient Bell164.55 ( -4.50 ) Orient Cemen147.55 ( 1.95 ) Orient Green10.84 ( -0.06 ) ORIENT PRESS61.05 ( 0.60 ) Orient Refra136.45 ( 0.40 ) OrientAbrasv34.8 ( -0.30 ) Oriental Tri10.71 ( 0.51 ) OrientalBank124.5 ( 0.25 ) OrientBeverg133 ( 0.40 ) ORINTLCARBON862.25 ( 7.15 ) OrintlHotels26.75 ( -0.50 ) OrintlVeneer314.3 ( 0.00 ) ORINTPAPR&IN73.75 ( -0.80 ) Oripro38.5 ( -2.00 ) Orissa Miner2190.5 ( -0.05 ) Ortel Commu115.1 ( -0.90 ) Ortin Labs20.9 ( 0.10 ) Oscar Global5.87 ( -0.30 ) OSCAR INVEST234.15 ( -5.85 ) Osiajee Texf17.7 ( 0.75 ) Osian LPG Bo2.68 ( 0.12 ) Oswal Yarns4 ( 0.04 ) OswalAgroMil10.6 ( 0.09 ) OswalChemFrt26.35 ( -0.10 ) OtcoInternat36.8 ( 0.00 ) OudhSugrMill141.8 ( 0.65 ) Ozone World71.25 ( 0.00 ) P G Industri13.77 ( 0.65 ) P M Strips588.65 ( 0.35 ) PaceElectrnc1 ( -0.04 ) Pacific Inds127.1 ( 0.10 ) Pact Industr3.61 ( -0.19 ) Padma.Telefi1.47 ( 0.07 ) PAE Ltd13.6 ( 0.23 ) Page Industr14002.8 ( 121.90 ) Pana.Battery281.45 ( 2.40 ) PanaceBiotec154.4 ( 0.65 ) Panafic Ind11.9 ( -0.60 ) PanamaPtrchm124.9 ( 6.65 ) Panas.Carbon459.25 ( 2.50 ) PANCHMAHLSTL33.1 ( -0.70 ) PanchsheelOr108 ( -2.90 ) Pankaj Piyus52 ( -2.00 ) Pankaj Poly13.69 ( -0.72 ) Panor.Univer9.07 ( -0.04 ) PANYAMCEM&MI82.3 ( -0.40 ) PaperProduct234.5 ( -4.50 ) Paraan8.39 ( 0.00 ) Parabo.Drugs8.79 ( -0.04 ) Parag Milk221.55 ( -2.25 ) Parag Shilpa89.1 ( 0.10 ) Paramnt Comn3.96 ( 0.03 ) Paramo.Print0.86 ( -0.04 ) ParamountCos43.9 ( 0.00 ) ParentrlDrug28.7 ( -1.45 ) Parikh Herb3.79 ( -0.05 ) Parle Soft10.47 ( 0.02 ) Paro Leasing23.35 ( 0.45 ) ParshartiInv8.24 ( -0.43 ) ParshwntHsng11.6 ( -0.61 ) Parsvnath13.45 ( 0.03 ) Parth Alumin7.6 ( -0.40 ) PasariSpgMil2.77 ( 0.13 ) Pasupati Fin5.56 ( 0.25 ) PasupatiSpin18.05 ( -0.95 ) PasuptAcryln22.9 ( -0.35 ) Patel Engg76.9 ( -1.00 ) Patel Integr75.55 ( -0.75 ) PatelsAirtmp184.1 ( -2.95 ) PatidarBuild12.46 ( -0.24 ) PATSPININDIA13.9 ( -0.13 ) Paul Merchan3150 ( 75.00 ) Paushak Ltd595 ( 2.05 ) PawansutHold8.73 ( 0.23 ) PBA Infra23.7 ( -0.35 ) PBM POLYTEX77.8 ( -0.20 ) PC Jeweller376.7 ( -0.70 ) PC Products12.5 ( 0.59 ) PCS Techno27.25 ( -0.75 ) PDS Multinat150.15 ( -1.65 ) PE10024.08 ( 0.11 ) PE20024.3 ( 0.12 ) PE3022.02 ( 0.11 ) Peacock Inds16.16 ( -0.09 ) Pearl Global150 ( 5.00 ) PEARLPOLYMER34.95 ( 2.30 ) Pecos Hotels112.2 ( 0.00 ) PEECEECOSMAS70.35 ( -1.65 ) PeejayIntl0.58 ( -0.03 ) PEERLABSNFIN342.3 ( -27.05 ) Peeti Sec6.26 ( 0.29 ) Peninsula La16.5 ( -0.22 ) Pennar Alumn0.57 ( 0.00 ) Pennar Engin117.6 ( 0.90 ) PENNARPROFIL3.22 ( 0.15 ) PENNARSTEELS42.4 ( 0.35 ) Pentamedia0.66 ( -0.01 ) Pentokey Org11.4 ( -0.60 ) Perfectpac130 ( 6.15 ) PERMANENTMAG26.85 ( -0.50 ) Persi.System623.8 ( -7.85 ) PETRONENGGCN133.3 ( -1.10 ) Petronet LNG401.05 ( 3.70 ) PFC134.95 ( -2.60 ) PFCBOND15330 ( 94.76 ) PFCBOND101190 ( -0.05 ) PFCBOND121110 ( 3.00 ) PFCBOND131075.1 ( 35.10 ) PFCBOND1491113.8 ( -0.20 ) PFCBOND1531200 ( 11.00 ) PFCBOND181121.2 ( -11.00 ) PFCBOND191229 ( 0.00 ) PFCBOND27932 ( 0.00 ) PFCBOND201291.25 ( -6.75 ) PFCBOND35250.1 ( 127.00 ) PFCBOND48000.1 ( -99.90 ) PFCBOND55102.41 ( -97.59 ) PFCBOND67700 ( -50.01 ) PFCBOND75200 ( -99.00 ) PFCBOND87999 ( 286.14 ) PFCBOND91113.79 ( -2.21 ) Pfizer1770.2 ( 1.65 ) PFL Infotech15.3 ( 0.45 ) PFRL156.6 ( -2.10 ) PG Electro185.55 ( 0.60 ) PG FOILS102.65 ( -2.80 ) PH Capital32.9 ( 0.00 ) Pharma Com18.5 ( 0.65 ) PHARMAIDPHRM4.71 ( -0.24 ) Pharmasia18.7 ( 0.30 ) PHIL CORP2.67 ( 0.10 ) PhillipCarbn286.15 ( -3.05 ) Phoenix Intl9.56 ( -0.33 ) Phoenix Mill364.05 ( 1.35 ) Phoenix Town9.75 ( -0.51 ) PhoenixLamps156.2 ( -3.65 ) Photon Capit13.12 ( 0.62 ) PHOTOQUIP22.75 ( 1.05 ) PHYTO CHEM46.85 ( -0.45 ) PI Drugs141.3 ( 4.30 ) PI Inds856.5 ( 0.85 ) PICADAGROIND10.46 ( 0.09 ) PICADSUGR&AL9.8 ( -0.04 ) PidiliteInds688.1 ( -7.05 ) Pilani Inv1814.4 ( 78.20 ) PinconSpirit65.95 ( -0.25 ) PioneerDist180 ( -1.35 ) PionrEmbrodr50.45 ( 0.65 ) PIONRINVSTCR49.75 ( 0.00 ) Pipavav Def59.65 ( -0.05 ) Piram.Health1866.45 ( -31.50 ) Piramal Life89.85 ( -0.35 ) PITTILAMINTN64.1 ( -2.05 ) PixTransmisn126.25 ( -2.10 ) Plastiblends480.95 ( 7.15 ) PNB140.4 ( -1.65 ) PNB Housing1094.55 ( -3.55 ) PNBGiltsLtd55.45 ( -0.55 ) PNC Infratec101.95 ( 0.45 ) PneumaticHol1178 ( 25.10 ) PnjAlka&Chem14.7 ( -0.15 ) Pochiraju7.79 ( -0.01 ) POCL Ent78.25 ( -0.90 ) PoddarPigmnt253.65 ( 2.60 ) Pokarna1050.45 ( -15.50 ) Polaris Fin180.4 ( 1.80 ) Polo Hotels9.1 ( 0.01 ) Polson7800 ( 100.00 ) POLY MEDICUR491 ( -3.55 ) POLYCHEM431 ( 20.00 ) POLYLNKPLYMR10.03 ( -0.12 ) Polymac Ther36 ( 0.00 ) PolymchPlstM13.5 ( -0.30 ) Polyplx Corp372.5 ( 0.00 ) PolyprFibril1.99 ( 0.00 ) Polyspin Exp84 ( 2.00 ) PolytexIndia3.27 ( 0.00 ) PondyOxides328.5 ( -2.15 ) PONNISUG(ERO207.5 ( -1.95 ) POONADAL&OIL31.05 ( -0.70 ) PoonamPharma0.95 ( 0.04 ) Porrit&Spncr563.8 ( 3.80 ) Porwal Auto39.95 ( 0.00 ) PotentialInv97.1 ( -0.30 ) Power Grid199.1 ( -2.20 ) Power Mech440.8 ( -2.85 ) Power.Fitnes12.5 ( 0.00 ) Prabhat Tele69.15 ( -0.85 ) PrabhatDairy126.2 ( -1.05 ) Prabhav Indu1.92 ( 0.00 ) PRADEEPMETAL60.65 ( -1.15 ) Pradip Over3.4 ( 0.06 ) PragBosmiSyn3.7 ( -0.05 ) PRAJ INDS77.65 ( -0.35 ) PRAJAY ENGIN12.74 ( -0.09 ) Prakash Cons4.59 ( -0.06 ) PrakashSteel1.41 ( -0.01 ) PRAKSH INDS78.5 ( -2.05 ) PrakshWolMil28.2 ( -0.35 ) PRANVASPNGML26 ( -0.35 ) Pratibha Ind12.5 ( -0.07 ) PRATIK PANEL3.55 ( -0.18 ) PratikshChem6.13 ( -0.32 ) PRBV102.75 ( 0.01 ) PRBV202.82 ( 0.01 ) PRBV302.88 ( 0.02 ) Preci.Camsha153.65 ( -1.05 ) Preci.Pipes213.35 ( -0.85 ) PrecsnEletrn31.25 ( 1.45 ) PrecsnWiresI120.85 ( -0.15 ) PremcoGlobal463.8 ( -10.50 ) Premier Ltd32.6 ( -0.70 ) PREMREXPLOSV346.25 ( 0.30 ) Prerna Finsa20.65 ( -1.00 ) Prestige Est172.05 ( 0.45 ) Pricol Ltd93.15 ( -1.50 ) Prima Agro8.53 ( 0.00 ) Prima Inds9 ( 0.14 ) PRIMAPLASTIC232.2 ( 3.75 ) Prime Focus84.05 ( -0.95 ) Prime Proper30.05 ( -0.05 ) Prime Sec27.2 ( 0.30 ) Prime Text36.9 ( -0.55 ) PrimeCapital5.39 ( -0.11 ) PrincpalPhrm18 ( 0.05 ) Prism Cement95.1 ( 0.95 ) Priti Mercan0.46 ( 0.00 ) Priti Resrt18 ( -0.10 ) PritishNandy21.75 ( -0.90 ) Priya Ltd38 ( -2.00 ) Priya.Thread15.6 ( 0.70 ) Pro Fin Cap140 ( -1.75 ) Procter&Gmbl7030.6 ( -24.55 ) PROMACTPLSTC4.32 ( 0.20 ) Provest.Serv9.27 ( 0.00 ) Provogue4.37 ( 0.09 ) Prozone Cap35 ( -0.10 ) Prraneta Ind0.12 ( 0.00 ) Prudntia Pha5.21 ( -0.19 ) PSL6.81 ( -0.24 ) PSU BankBeES365 ( 6.90 ) PTC Finance41.05 ( -1.00 ) PTC India89.45 ( -0.80 ) PTC Industri266.85 ( -6.65 ) PTCIFSL BD64115 ( 15.00 ) PTCIFSL BD77000.1 ( -699.91 ) PTL Enterpri137.55 ( -0.55 ) PUDMJEAGROIN10.99 ( -0.01 ) PudmjePulp&P20.35 ( -0.15 ) Pudumj.Paper19.75 ( -0.90 ) PUNEETRESINS46 ( -0.50 ) Punj Lloyd21.3 ( -0.20 ) Punj&Sind Bk51.75 ( -1.25 ) Punjab Chem282.05 ( -1.15 ) Punjab Commu47.7 ( -1.40 ) Puravankara49.75 ( -0.05 ) PurohitConst5.86 ( -0.27 ) Purple Enter18 ( 0.65 ) Pursho.Inv13.1 ( 0.00 ) PVR1255.3 ( -6.40 ) QNifty ETF951.5 ( 9.50 ) Quantum GETF1333.25 ( 0.09 ) QuantumBuild1.3 ( 0.06 ) Quess Corp643.55 ( -10.25 ) Quest Softec1.87 ( 0.00 ) QuestFin.Ser2.94 ( -0.15 ) Quick Heal250.55 ( -2.50 ) Quintegra So0.78 ( 0.00 ) R Systems57.15 ( -0.55 ) R&B Denims22 ( 0.70 ) Raasi Enter18.8 ( 0.00 ) RabhaPlastic4.66 ( -0.23 ) Rachana Cap32 ( 0.00 ) Radaan Media1.5 ( 0.01 ) Radha Madhav39.3 ( -0.30 ) RADHEDEVLOPR47 ( 0.00 ) RadhikaJewel25.3 ( -0.70 ) Radico130.9 ( -2.10 ) Raghav Rammi145 ( -20.00 ) RAGHUVRSYNTH45.6 ( 0.00 ) Ragsan Petro96 ( -2.00 ) Rain Commodi85.15 ( 0.65 ) RAINBOWDENIM10.16 ( -0.40 ) RainbowFound11.65 ( -0.61 ) RainbwPapers5.1 ( 0.11 ) Raj Oil Mill2.29 ( 0.09 ) RAJ RAYON0.3 ( 0.00 ) Raj Tele63.35 ( -0.05 ) Raj.Cylinder28 ( -0.60 ) Raj.PetroSyn1.25 ( -0.05 ) Raja Bahadur1039.4 ( 47.40 ) RAJAGROMILLS3.61 ( -0.19 ) RajapalayamM718.05 ( 30.00 ) RajasthanGas4.61 ( -0.24 ) RajatLeas&Fi10.84 ( -0.56 ) Rajdarsh.Ind16.5 ( -0.35 ) Rajesh Expo511.2 ( -4.25 ) Rajkamal Syn11.64 ( -0.02 ) RajkumrForge69 ( -1.00 ) RajndraMechn33.5 ( -0.50 ) RAJOO ENGG16.3 ( -0.20 ) RajPacka.Ind34.4 ( 1.45 ) Rajratan Glo557.35 ( 8.25 ) RAJSHRESUGRC61.55 ( -0.35 ) RAJTHNTUBEMF14 ( -0.70 ) Rallis India236.5 ( -4.60 ) Rama Steel128.15 ( -0.80 ) RAMA VISION3.78 ( 0.18 ) RamaNewsprnt31.8 ( -1.05 ) RamaPhosphte74.95 ( -0.85 ) RamaPtrChem4.75 ( -0.25 ) RamaPulp&Pap18.75 ( 0.55 ) Ramco Indust210.25 ( -0.25 ) RAMCOSYSTEMS373.6 ( 10.70 ) RamInformtic43.3 ( -0.25 ) Ramkri Forge405.45 ( -4.00 ) Ramky Infra82.75 ( -0.20 ) Rammaica8.65 ( 0.00 ) RAMPAPERMILL21 ( -0.70 ) RamRatanWire112.1 ( 0.55 ) Ramsarup Ind2.05 ( 0.02 ) RANA SUGARS10.58 ( -0.04 ) Rane Brake960.3 ( -3.00 ) Rane Eng.Val597.9 ( 13.40 ) Rane Holding853.05 ( 11.15 ) Rane Madras410.25 ( -11.20 ) Rap Media6.98 ( 0.33 ) RAPICUTCARBD87.45 ( -0.55 ) RasiElctrode7.99 ( 0.09 ) Rasndik Engg77.2 ( -2.70 ) RASRESRT&APR30.7 ( 1.45 ) Rathi Bars12.8 ( 0.34 ) RATHI UDYOG3.66 ( 0.17 ) RATHIGRPHTEC17.35 ( 0.60 ) RATNAMNIMTLS682.35 ( -5.35 ) Ratni Inv54.55 ( -1.10 ) Raunaq Intl138.35 ( 3.35 ) RAUNAQATOMTV44.4 ( -0.50 ) RAVALGONSUGR4894 ( 144.00 ) Ravi Kumar13.12 ( 2.12 ) Ravinay Trad8.89 ( -0.01 ) Ravindra Ene36.8 ( -1.90 ) Raymonds558.55 ( -14.80 ) RBL Bank456.85 ( 30.55 ) RCBFIIBG8.33 ( -0.29 ) RCF58.45 ( -0.90 ) RCI Industri228.3 ( -1.70 ) RCOM36.9 ( 1.15 ) RDB INDS45.95 ( 2.05 ) RDB Rasayans38.35 ( -0.50 ) RDB Realty32.15 ( -1.10 ) Readym.Steel56.5 ( 2.15 ) REAL STRIPS10.21 ( 0.48 ) RECBOND11130 ( 0.00 ) RECBOND101116.2 ( -18.80 ) RECBOND111225 ( -3.00 ) RECBOND181349 ( 100.90 ) RECBOND21203 ( -1.99 ) RECBOND31064.99 ( 4.99 ) RECBOND651042.6 ( -33.30 ) RECBOND671130 ( -5.00 ) RECBOND691175 ( 15.00 ) RedexProtech5.15 ( 0.24 ) Redington107.35 ( -0.20 ) Refex Refri14.25 ( -0.75 ) RefnolResn&C35.1 ( -1.55 ) RegencyCermc6.96 ( 0.24 ) RegencyInves14.95 ( 0.70 ) RegencyInvTr1.88 ( 0.03 ) REI Six Ten0.73 ( 0.03 ) REIAGROLTD0.45 ( -0.01 ) Rekvina Labs5.2 ( 0.06 ) REL557.6 ( -8.10 ) Relaxo Foot418.55 ( -5.20 ) RELCNX10093.8 ( 1.75 ) Reliance Pow46 ( -0.10 ) Religare Ent231.3 ( -0.75 ) ReligareGETF2755 ( 29.00 ) ReligareTech26.3 ( 0.35 ) RELIGFINVN101100.01 ( -4.99 ) RELIGFINVN121698.95 ( 11.95 ) RELIGFINVN141710 ( -35.00 ) RelinceCaptl519.35 ( -4.60 ) RELINCECHEMT68 ( -2.00 ) RelincIndlIn434.45 ( -16.65 ) RelishPharma82.8 ( 3.90 ) RemiMetalGuj5.61 ( -0.43 ) REMSONS INDS60.1 ( -2.90 ) Renaissance152.6 ( -0.10 ) Renuka Sugar15.55 ( -0.25 ) Repco Home663.5 ( -17.25 ) Repro India395 ( -0.20 ) Resonance41.8 ( 0.60 ) ResponseInfo4.2 ( 0.00 ) RESTILE CERM5.62 ( -0.28 ) Resurg.Mines0.6 ( -0.03 ) Revathi Equi787.85 ( -21.25 ) REXNORDELECT70.6 ( 0.05 ) RHFL NCD41000 ( -3.00 ) RHFL NCD6985.9 ( 1.42 ) RHFL NCD8989.28 ( 0.28 ) RibaTextiles59.6 ( 4.05 ) Richa Knits27.75 ( -0.05 ) RichirichAgr3.49 ( 0.16 ) RICOAUTOINDS55.35 ( -0.10 ) Riddhi Sidhi420 ( 6.70 ) Riddhi Steel34.95 ( 1.45 ) Riga Sugar22.4 ( -0.60 ) RIL1182.6 ( -25.05 ) Rishabh.Tech0.56 ( 0.02 ) RishbDighStl23 ( 1.25 ) Rishi OCPS40.5 ( -0.50 ) RISHILASERCU23.5 ( 0.25 ) RISHIPACKERS56.85 ( 1.65 ) Ritesh Inds6.06 ( -0.29 ) Ritesh Intl6.68 ( 0.00 ) RJ Bio Tech27 ( 1.50 ) RLF1.63 ( -0.08 ) RLFL2.34 ( 0.00 ) Rohit Ferro6.29 ( 0.06 ) RohitPulp&Pa37.95 ( 1.20 ) Rollatainers16.45 ( 0.15 ) Rolta India63.15 ( -0.30 ) Roman Tarmat51.25 ( -2.90 ) ROOPA INDS15 ( 0.10 ) ROSELABS FIN44.95 ( -1.15 ) Rossell Tea122.6 ( -1.05 ) Rotam Cmrl1.15 ( 0.05 ) ROTO PUMPS58.2 ( 1.10 ) Royal Orchid85.1 ( 0.90 ) ROYALCUSHNVI6.36 ( -0.33 ) RoyalManrHtl12.22 ( -0.15 ) RPG Life446 ( -4.30 ) RPP Infra318.55 ( -2.70 ) RR Financial19 ( 0.10 ) RS Software92.65 ( -1.05 ) RSR Mohota75.75 ( -1.55 ) RSWM Ltd396.7 ( 1.70 ) RSWM OCRPS8.46 ( -2.11 ) RTCL Ltd4.6 ( 0.00 ) RTS PowrCorp32.9 ( 1.95 ) RUBFILA INTL48.5 ( -0.35 ) RubraMedicam1.47 ( 0.02 ) RUBY MILLS344.1 ( 0.85 ) RUCH SOYAIND26 ( -0.15 ) RUCHIINFRAST3.74 ( -0.18 ) Ruchira Pap130.2 ( 2.45 ) RUCHISTRP&AL3.24 ( 0.07 ) Rudraksh Cap87.2 ( 1.45 ) Runeecha Tex4.65 ( 0.00 ) Rungta Irrig21.4 ( -1.10 ) Rupa & Co294.85 ( -9.20 ) Rural Electr158.2 ( 0.15 ) Rushil Decor670.8 ( 7.35 ) RuttnshaIntl39 ( -1.05 ) RXXX1SR2G9.9 ( -0.10 ) S S I Ltd.4.83 ( -0.07 ) S&PBITYSBI98 ( -390.42 ) Saamya Bio4.04 ( -0.19 ) SAB Events51.4 ( 0.10 ) Saboo Sodium9.98 ( -0.02 ) Sabrim.Leasi15.75 ( 0.75 ) Sacheta Meta48.85 ( 1.95 ) Sadbhav Eng274.4 ( 1.20 ) SadbhavInfra92.65 ( -0.40 ) SADHANA NITR40.7 ( 0.50 ) Safari Inds1123.75 ( 73.75 ) Sagar Cement750.75 ( -9.25 ) Sagarsoft30.45 ( -0.45 ) Sah Petro85.25 ( -2.30 ) Sahara Housi78.25 ( 0.20 ) Sahara Mass62 ( -0.15 ) Sahyadri Ind85.5 ( -0.90 ) SahyogCredit31 ( 0.95 ) Sai Baba Inv240.05 ( -3.55 ) SAIL60.1 ( -0.40 ) Sainik Fin26 ( 1.00 ) Saint Gobain46.1 ( 0.50 ) Saksoft281.1 ( 3.75 ) Sakthi Fin33.7 ( -0.15 ) Sakthi Sugar35.8 ( -0.70 ) Sakuma Expo62.45 ( -0.55 ) SAL Steel5.74 ( -0.20 ) Salguti Plst25.5 ( 0.00 ) Salona Cotsp62.65 ( -4.55 ) Salora Intrl63 ( 1.25 ) SaloraFinanc38.6 ( 1.80 ) SALZERELETRN185.9 ( 1.60 ) Sam Inds8.76 ( 0.00 ) SAMBANDAMSPG108.5 ( 4.65 ) Sambhaav Med5.71 ( -0.23 ) Samkrg Pisto185.3 ( -0.70 ) SAMPRE NUTR45 ( -1.00 ) SAMRAT PHRM69.3 ( 0.00 ) Samru.Realty12.5 ( 0.05 ) Samtel Color0.74 ( -0.01 ) Samtel India4.59 ( 0.21 ) SAMTEX FASH8.31 ( 0.00 ) Sanco Trans266.1 ( 0.50 ) Sandesh921.45 ( -4.25 ) SANDU PHRM33.3 ( -1.65 ) SandurMngnes772.5 ( -20.95 ) Sang Froid1.86 ( -0.09 ) Sangal Paper103.9 ( 3.60 ) Sangam Advis24.9 ( -1.30 ) SANGAM INDIA266.4 ( 5.40 ) Sanghi Inds65.05 ( 0.00 ) Sanghvi Forg43.2 ( 0.25 ) SANGHVIMOVER240.05 ( 2.90 ) Sanguine Med1.41 ( -0.02 ) Sanjay Leas24.5 ( 0.00 ) SanjivnParnt13.51 ( 0.26 ) Sankhya Info60.05 ( 0.70 ) Santosh Fine12.5 ( -0.10 ) SANWARIAAGRO8.65 ( -0.28 ) Sapta Agro1.38 ( 0.06 ) SAR Auto93 ( -0.80 ) SARADA PAPER9.29 ( -0.48 ) Saraswati In5733.75 ( 147.85 ) Sarda Energy246.2 ( -3.05 ) SardaPlywood141.45 ( -2.45 ) Saregama212.7 ( 0.55 ) Sark Systems71.75 ( 0.20 ) Sarla Polyst62.4 ( -1.35 ) SARUP TANNER62 ( 2.15 ) Sasken Commu395.95 ( -4.15 ) Sat Invest28.1 ( 0.35 ) Satin Credit436 ( -1.45 ) Satkar Fin4.49 ( 0.20 ) Satra Prop5.32 ( -0.08 ) SatvahnIspat62.35 ( -0.40 ) Satya Miners5.5 ( 0.26 ) SAURA CEM57.85 ( -0.90 ) Savani Fin12.39 ( 0.59 ) SAVENTECHNOL33.05 ( 0.10 ) SAVERA HOTEL58.8 ( 0.80 ) Savita Chem908.7 ( -4.25 ) Sawaca Busi3.3 ( 0.20 ) Saya Housing65.75 ( -0.20 ) Sayaji Hotel139.05 ( -5.50 ) SbecSugar11.14 ( 0.00 ) SBI270.5 ( -1.30 ) SBI Bonds512065 ( -31.00 ) SBI Gold ETS2685.55 ( -8.45 ) SBIBSE100ETF94.8 ( 0.00 ) SBISENSEXETF308 ( 2.05 ) SCANPONTGRAP22.6 ( 0.55 ) SCHABLONA23.95 ( -1.25 ) SCHLA ENGG30.35 ( 0.55 ) Schneider135.75 ( -1.95 ) SchraderDunc75.1 ( 0.05 ) SCOOTERS IN39.8 ( 0.75 ) SCUFL NCD101625.4 ( -9.60 ) SCUFL NCD131063.1 ( -21.90 ) SCUFL NCD201155 ( 23.50 ) SCUFL NCD221341 ( -13.00 ) SE Invest180.05 ( 1.30 ) SE Power14 ( -0.65 ) Sea TV Net6 ( -0.20 ) SeahorseHosp14.03 ( -0.25 ) SEAMEC84.7 ( -1.30 ) SEASONS FURN5.07 ( 0.23 ) SEASONS TEXT7.24 ( -0.33 ) Seax Leather2.5 ( -0.13 ) SecundHlthcr1.49 ( 0.00 ) SEFL NCD13992 ( -8.00 ) SEFL NCD15990 ( -5.00 ) SEFL NCD18990 ( 0.00 ) SEFL NCD191000 ( 0.00 ) SEFL NCD21992 ( 6.00 ) SEFL NCD23997 ( 7.00 ) Sejal Archit6.35 ( -0.32 ) SEL Manufact3.01 ( -0.05 ) SelanExplTec181.15 ( -1.55 ) Sellwin Trad15.22 ( ) Sensex28892.97 ( 28.26 ) Sensex 1MRVI9.01 ( -0.23 ) Sensex 1XID1089.4 ( -3.55 ) Sensex 2MRVI9.01 ( -0.23 ) Sensex 2XID789.65 ( -5.30 ) Sensex 2XLD1630.49 ( 11.34 ) Sensex 3MRVI9.01 ( -0.23 ) Sentinel Tea71.4 ( -0.55 ) Sequel eRout22.15 ( -1.10 ) Serval.Paper3.5 ( -0.18 ) ServotechEng4.14 ( 0.19 ) Sesa Goa262.35 ( -1.15 ) SESHA PAPER754.05 ( 8.50 ) Setco Automo35 ( 0.00 ) Seya Indust308.65 ( -7.40 ) SGB2015 T12788 ( -12.00 ) SGB2015 T22785 ( 66.00 ) SGB2015 T32756 ( -50.67 ) SGB2016 T42778 ( -21.00 ) SGB2016 T52805.76 ( -5.24 ) SGB2016 T62740.05 ( -10.95 ) SH Kelkar292.8 ( -8.85 ) Shah Alloys14.5 ( -0.15 ) SHAHFOODS63.75 ( -1.25 ) SHAKTI PUMPS160.75 ( -1.70 ) Shakti.Merc106.05 ( 0.35 ) ShalibhdrFin59 ( -1.00 ) SHALIMARWIRE4.12 ( 0.19 ) ShalimrPaint145.95 ( -0.45 ) SHANTHI GEAR110.8 ( 0.75 ) Sharda Crop466.6 ( 1.15 ) Sharda Ispat13.19 ( 0.62 ) Sharda Motor1304.5 ( 1.50 ) Shardul Secu35 ( -0.10 ) Sharon Bio8.59 ( -0.02 ) Sharp India92.35 ( -0.80 ) Sharp Tradin0.49 ( 0.00 ) Shashi.Infra16.95 ( 1.20 ) Sheela Foam1073.05 ( 25.10 ) Sheetal Diam3.65 ( -0.19 ) Shekha.Poly0.6 ( -0.02 ) Shemaroo Ent408.4 ( 4.00 ) SheshadriInd3.5 ( -0.17 ) SHETRON44.2 ( -0.75 ) ShilchrElect382.85 ( -2.15 ) Shilpa Medi649.9 ( -10.70 ) Shilpi Cable219.95 ( 2.40 ) Shimoga Tech3.2 ( -0.10 ) Ship Gravure81.95 ( -1.55 ) ShippingCorp63.05 ( 0.30 ) Shirpur Gold94.05 ( -0.45 ) Shiv VaniOil2.81 ( -0.14 ) Shiva Fert62.95 ( -0.55 ) Shiva Texyar283.7 ( -4.45 ) SHIVACEMENT16.55 ( 0.40 ) ShivaGranito11.4 ( -0.83 ) ShivagricoIm5.93 ( 0.28 ) Shivalik Ras252.5 ( -1.50 ) ShivalikBimt56.65 ( -0.30 ) Shivam Auto43.45 ( -0.50 ) Shivansh Fin4.36 ( 0.00 ) ShivkrupaMac62.65 ( 2.60 ) Shloka Info2.17 ( -0.11 ) Shopper Stop316 ( -4.15 ) Shr.AjitPulp160.45 ( -9.55 ) Shr.DhanopFi222.45 ( 0.00 ) Shr.NidhiTra24.7 ( -1.30 ) Shr.Ram Mill63.15 ( -0.60 ) Shr.RamaMult13.1 ( -0.18 ) SHRAYAS RESO120.1 ( -4.90 ) Shree Cement16394.8 ( 282.90 ) Shree Global3.13 ( 0.00 ) Shree Karth10.48 ( 0.28 ) Shree Precoa1.64 ( -0.03 ) Shree Tulsi15.95 ( 0.00 ) SHREEDIGVIJY22.1 ( -0.05 ) ShreeGan.For2 ( -0.07 ) ShreeGan.Jew3.56 ( 0.08 ) SHREEHARICHM80 ( 2.45 ) Shreejal Inf1.22 ( -0.06 ) ShreeKrshPap23.9 ( 0.00 ) ShreenatCom1.2 ( 0.00 ) ShreenathInd40.05 ( -0.15 ) SHREEPACETRX10.35 ( 0.45 ) ShreePushkar174.6 ( 0.60 ) ShreeRajSytx13.41 ( -0.09 ) SHREERAJWPAP6.38 ( -0.31 ) ShreeRangFin10.44 ( -0.54 ) Shreeyash In27.18 ( 0.00 ) SHRENUJ & CO2.37 ( -0.05 ) ShreStlWireR14.45 ( 0.65 ) SHREYANSINDS126 ( -1.90 ) SHREYAS SHIP288.7 ( -8.85 ) ShreyasIntrm8.28 ( 0.00 ) Shri Bajrang19.8 ( 0.80 ) Shri Om Trdn127 ( 2.00 ) ShriChlochem43.95 ( 2.95 ) SHRIDINSHMIL127 ( -2.80 ) ShriKri.Pras9.25 ( 1.45 ) ShriLakh.Inf31.05 ( -0.95 ) Shriram AMC46.5 ( -1.90 ) Shriram EPC28.1 ( 0.10 ) Shriram Trns934.5 ( -10.90 ) SHRIRAMCITYU1908.4 ( 13.20 ) Shubhra Leas7.95 ( -0.35 ) Shukra Diam2.84 ( 0.11 ) Shyam Tele32.2 ( 0.30 ) ShyamCentury7.37 ( 0.15 ) Shyamkam.Inv24.95 ( -1.30 ) SHYAMSOFT(DS0.83 ( 0.00 ) SHYAMSTARGEM22.1 ( -0.70 ) SI Projects168.4 ( -0.40 ) SI VI Ship49.25 ( 1.35 ) Sibar Auto16.35 ( 0.55 ) Sicagen24.75 ( -0.85 ) Sical Logist261.7 ( 5.60 ) Siddarth Bus0.46 ( 0.04 ) Siemens1202.8 ( -13.10 ) SignetFinco20.5 ( -0.05 ) Sika Int Sys221.25 ( 0.40 ) SIL Invest133.75 ( 1.80 ) SilconVal(DS0.13 ( -0.01 ) Silver.Infra4.59 ( -0.13 ) SilvrSmith I30.5 ( 0.00 ) SimbhaoliSug30.7 ( -1.25 ) SIMMONDSMARS93.75 ( 1.70 ) SIMPLEX CAST120 ( 0.00 ) Simplex Infr303.2 ( -7.80 ) Simplex Mill24 ( 1.00 ) Simplex Pap4.99 ( 0.00 ) Simplex Proj34.4 ( 2.40 ) Simplex Real91.25 ( -0.45 ) SIMRAN FARMS43 ( -1.75 ) SINCLAIRSHTL314 ( 0.55 ) Singer India200.05 ( 0.00 ) SinhalHoldin87.5 ( -2.50 ) SinnerEnergy15.78 ( 0.17 ) Sintex Inds93.3 ( -0.15 ) Sir Shadilal79.35 ( 0.05 ) Sirdar Carbo362.05 ( -8.20 ) Sita Entrp19.25 ( 0.00 ) Sita Shree F6.79 ( -0.16 ) Siyaram Silk1661.45 ( -39.10 ) SJVN Ltd33.65 ( -0.30 ) SKF India1485.6 ( 6.75 ) Skipper Ltd145.05 ( -2.30 ) SKP Sec29.9 ( 1.40 ) SKS Microfin870.3 ( 7.65 ) SKS Ship11.7 ( 0.20 ) Sky Inds23.05 ( 1.05 ) Smartlink92.05 ( -0.15 ) SMIFS Cap.Ma40.9 ( 1.00 ) Smruthi Orga115 ( 4.00 ) SMS Pharma88.95 ( -0.25 ) SnailForging12.99 ( -0.64 ) SNL Bearings233.05 ( -1.70 ) Snowman Logi57.2 ( -0.60 ) SNS Textiles0.74 ( 0.03 ) Sobha Develo288.6 ( -1.95 ) SoftproSyste7.09 ( 0.33 ) Solar Explos732.05 ( -4.05 ) SolidCarbide1.05 ( -0.05 ) SolidGranite75.75 ( -3.95 ) SolitairMach35.65 ( -0.35 ) SOM DATT FIN6.22 ( 0.23 ) Soma Textile10.72 ( 0.00 ) Somany Cera605.45 ( -0.55 ) SomDist&Brew122.4 ( -0.20 ) Somi Convey54.7 ( -1.85 ) Sona Koyo81.4 ( 0.00 ) Sonal Adhesv7.75 ( 0.00 ) SonataSoftwa195.45 ( 2.75 ) South.Infosy20.5 ( -1.00 ) South.Online6.17 ( 0.20 ) SOUTHASENTPR7.5 ( -0.29 ) Southern Mag44.4 ( 0.00 ) SouthIndiBnk20.55 ( 0.05 ) SouthIndPapr112.6 ( 0.45 ) SowbhgyaExpo6.3 ( -0.68 ) SP Apparels430.5 ( -12.20 ) SP Capital16.85 ( 0.80 ) SPANDIAGNOST58 ( -0.25 ) SPARC317.4 ( 3.05 ) Special.Rest74.9 ( 0.80 ) SPECILTYPAPR0.94 ( 0.00 ) SPECTRA INDS16.84 ( -0.88 ) SpectrumFood77 ( 0.00 ) SPENTA INTRL120 ( 0.90 ) SPENTEX INDS3.51 ( -0.16 ) SPIC21.55 ( 0.00 ) SPIC Eltrn16.45 ( 0.25 ) SPICE296.3 ( 2.05 ) SPICE INLAND23 ( -0.20 ) Spice Ltd17 ( 0.00 ) Spice System4.05 ( 0.17 ) Spicejet71.3 ( -1.30 ) Spicy Enter8.9 ( 0.00 ) SPL Inds25.25 ( -0.35 ) Sprayking23 ( 0.00 ) SPS Intl4.51 ( 0.21 ) SR INDS5.63 ( 0.13 ) Sree Raya.Hi120.5 ( -2.55 ) Sree Sak.Pap7.91 ( 0.00 ) Sreeleathers149.9 ( 2.95 ) SreeRayal PS7.64 ( -0.12 ) SreeRayalAlk20.9 ( 0.00 ) SREI Infra94.75 ( 0.20 ) SREINCD121550 ( 0.00 ) SREINCD171010.1 ( -1.90 ) SREINCD35998 ( -2.33 ) SREINCD461011.01 ( 3.01 ) SREINCD501119 ( -2.00 ) SREINCD511349.9 ( 19.90 ) SREINCD521002 ( -8.00 ) SREINCD531094 ( 0.00 ) SREINCD541161 ( -4.00 ) SREINCD551033 ( 20.00 ) SREINCD601002 ( -14.00 ) SREINCD621010 ( 5.00 ) SRF1552.15 ( -22.20 ) SRF POLYMERS2510.3 ( -20.30 ) SRG Housing107.45 ( 0.00 ) SRG Infotech0.38 ( -0.01 ) Sri Adhikari287.25 ( -2.65 ) SriKrish.Con45.3 ( 0.50 ) SRINACHAMMAI12.28 ( 0.58 ) SRINIVSHIP&P83.95 ( 4.75 ) SRK Indus4.99 ( 0.00 ) SRS Finance13.63 ( -0.61 ) SRS Ltd5.9 ( 0.28 ) SRS Real30.65 ( -1.85 ) SS Aquakult229.9 ( -12.10 ) Stan Chart57.8 ( 0.15 ) Stan.Capital2.22 ( -0.11 ) Stand.Batter8.58 ( -0.45 ) STANPACKS6.41 ( 0.30 ) StanrsMaftIn164.85 ( -0.15 ) Star Delta114.45 ( 0.90 ) Star Ferro114.75 ( 4.15 ) Starlite Com54.05 ( -0.45 ) StarlitPower11.02 ( -1.04 ) STARPAPERMIL183.2 ( -3.55 ) StBankBikner733.35 ( -6.25 ) STBANKMYSORE579.2 ( 1.95 ) STBANKTRAVAN577.25 ( -0.10 ) STC India158.2 ( -1.05 ) Std Inds24.5 ( 0.40 ) STEEL CAST60.1 ( -1.80 ) Steel Exchan72.5 ( -1.50 ) STEELCO GUJ8.68 ( 0.09 ) Ster.Techno130.9 ( -0.90 ) Sterling Bio4.35 ( -0.05 ) SterlngStrip7.4 ( -0.10 ) SterlngTools194.25 ( -0.30 ) STEWRT&LLOYD28.25 ( -1.45 ) STFCL NCD171947.75 ( 134.50 ) STFCL NCD281103 ( 5.80 ) STFCL NCD301650 ( 14.00 ) STFCL NCD321105 ( -1.00 ) STFCL NCD331025 ( 1.80 ) STFCL NCD351460 ( 7.05 ) STFCL NCD371117.54 ( -42.46 ) STFCL NCD421057.57 ( -2.53 ) STFCL NCD431087 ( -7.00 ) STFCL NCD451022.12 ( -23.88 ) STFCL NCD461091 ( -19.00 ) STFCL NCD471321 ( 10.97 ) STFCL NCD91041 ( 7.00 ) STI INDIA19.75 ( -0.70 ) STL Global12.85 ( -0.19 ) STLSTRP&TUBE13 ( -0.60 ) STLSTRP&WHEL688.45 ( 3.10 ) STONE INDIA62.05 ( -0.40 ) STOVEC INDS2137.55 ( -111.05 ) StridesArcoL1169 ( 14.70 ) Sturdy Indus1.56 ( 0.07 ) Subex10.99 ( 0.04 ) SUBHSHPROJMK60.6 ( 0.25 ) SUBROS200.2 ( 0.20 ) SubuthiFinac11.59 ( 0.55 ) Sudal Inds8 ( -0.03 ) SudarGarment1.29 ( -0.06 ) SUDARSHNCHEM363.5 ( 2.00 ) SUDITI INDS63.6 ( -2.90 ) SUGAL&DAMANI6.97 ( 0.32 ) Sujana Metal2.57 ( -0.01 ) Sujana Tower8.19 ( 0.15 ) Sujana Univ1.47 ( -0.05 ) SUKHJTSTRCHM285 ( 1.00 ) SumedhaFiscl15.35 ( 0.00 ) Sumeet Inds33.95 ( -0.05 ) SumerLeasFin1.2 ( 0.00 ) Summit Sec419.25 ( -2.20 ) Sun Source4.5 ( -0.23 ) Sun TV704.65 ( 8.00 ) Sunbeam Info0.35 ( 0.00 ) SuncareTrade56.35 ( 0.90 ) SuncitySynth6.26 ( -0.16 ) Sundaram Abe390.85 ( -6.10 ) Sundaram Fin1412.05 ( 32.50 ) Sundaram Mul3.03 ( 0.02 ) SundaramClay3365 ( 31.25 ) SUNDRMFASTNR335.6 ( 0.40 ) SunflgIrnStl37 ( 0.55 ) Sunil Health94 ( 0.35 ) Sunil Hitech11.82 ( -0.03 ) Sunil Inds35 ( 0.95 ) SunilAgroFd47.75 ( 0.00 ) SUNITEE CHEM0.21 ( 0.01 ) SunPhrmInds675.4 ( 5.00 ) Sunrise Asia2.51 ( 0.00 ) Sunshine Cap13.23 ( 0.63 ) SUNSHLD CHEM270.7 ( -1.60 ) Sunstar Real57.6 ( -0.40 ) Sunteck Real242.25 ( -2.60 ) SUPER BAKERS12.5 ( -0.25 ) Super Domest2.9 ( -0.29 ) Super Fine15.2 ( -0.80 ) Super Sales570 ( 3.00 ) Superb Paper51 ( -0.10 ) SuperHou.Lea150 ( 0.30 ) Superior Fin13.77 ( 0.65 ) SUPERSPNMILL12.12 ( -0.55 ) SuperTannery4.52 ( -0.11 ) SUPERTEXINDS4.99 ( -0.10 ) Suprajit Eng202.2 ( 0.45 ) SupraPacific15 ( 0.00 ) SuprCropSafe140.2 ( 2.60 ) Supreme Inds986.9 ( -6.85 ) Supreme Infr107.05 ( 0.65 ) Supreme Yarn4.46 ( -0.01 ) SupremPtrchm272.55 ( -0.10 ) Suraj Prod13.22 ( -0.64 ) Suraj Stain41.4 ( -2.10 ) SuRajDiamond0.48 ( 0.02 ) Surana Corp1.36 ( 0.05 ) Surana Indus3.01 ( -0.10 ) Surana Tele5 ( 0.04 ) Surana Ven23.15 ( 0.05 ) Surat Textil4.58 ( -0.16 ) Surya Market2.04 ( 0.02 ) Suryaam.Spin68.95 ( 2.30 ) Suryacha.Pow2.23 ( -0.03 ) SURYALATSPGM165.7 ( 0.70 ) SuryaRoshni191.55 ( -2.30 ) SurygrFinlea36.95 ( 0.55 ) SURYJYTSPGMI5.22 ( -0.27 ) SURYLAKCOTTM113.2 ( -3.20 ) SuryvnsSpgMi8.62 ( -0.33 ) Sutlej Texti816.2 ( -10.80 ) Suven Life173.4 ( -0.60 ) Suyog Tele456.75 ( -1.15 ) Suzlon18.1 ( 0.40 ) SV Global132.9 ( 9.40 ) SVAM Softwr0.56 ( -0.02 ) SVCSUPERCHEM0.99 ( 0.04 ) SwadeshiPoly17.4 ( -0.90 ) Swan Mills160.15 ( -0.05 ) Swaraj Auto48.45 ( 0.00 ) Swaraj Mazda1246.05 ( 32.65 ) SwarajEngine1379.4 ( -6.25 ) Swasti Vin.F3 ( -0.04 ) SWASTKFINLEA71 ( 4.85 ) SwissGlascot158.7 ( -1.30 ) SWORDSHIELD3.67 ( 0.17 ) SwtchngTechn66 ( -2.50 ) Sybly Indus6.56 ( -0.07 ) Symbiox Inv15.05 ( -0.75 ) SYMPHNYCOMFT1291.7 ( 8.25 ) Syncom Healt5.97 ( -0.06 ) SyncomFormul2.04 ( -0.02 ) SyndicateBan69.8 ( 0.00 ) Synergy Biz60.9 ( 0.00 ) Syngene Intl513.65 ( -2.05 ) SyschemIndia9.75 ( 0.25 ) Sysco Indust37.6 ( -1.35 ) SystmtxCorpS16.52 ( -0.86 ) T Spiritual0.59 ( 0.02 ) T&I GLOBAL53.9 ( 0.00 ) TAAL Enterpr162.65 ( -6.00 ) TAI INDS23.95 ( -2.05 ) TainwalaChem44.55 ( -0.45 ) TainwalaPoly561.5 ( 36.95 ) TajGVKHotels127.45 ( -2.00 ) Take Solu136.7 ( -1.15 ) TakMach&Leas80.7 ( -1.85 ) Talbros Eng305.85 ( 20.30 ) TALBRSATOCMP132.05 ( -0.35 ) Talwalkars210.85 ( -0.20 ) Tamboli Cap107.7 ( -2.00 ) TANEJAAEROSP47.1 ( -0.55 ) Tanfac Inds60.05 ( -1.70 ) Tanla Solu54.15 ( -0.45 ) Tantia Const22.25 ( -0.55 ) Tara Jewels41.3 ( -1.85 ) TARAI FOODS3.61 ( -0.16 ) Tarapur Tran7.7 ( -0.20 ) Tarini Intl19.85 ( -0.80 ) TASTYBITEEAT4860.35 ( -45.00 ) Tata Chem576.45 ( -6.45 ) Tata Coffee121.05 ( -1.10 ) Tata Communi742.1 ( 0.90 ) Tata Elexi1471.5 ( -13.75 ) Tata Global139.25 ( -0.80 ) Tata Metalnk465.45 ( 4.35 ) Tata Mot DVR281.75 ( -1.05 ) Tata Motors462 ( 1.85 ) Tata Steel485.1 ( 1.80 ) Tata Teleser6.59 ( 0.17 ) TataInvCorpn591.75 ( -0.90 ) TataPowerCom83.5 ( -0.55 ) TataSpngIron618.55 ( -8.30 ) TataStl PNCD1171000 ( -4000.00 ) Tayo Rolls52.2 ( -0.80 ) TCFCFinanceL34.2 ( -1.05 ) TCFSL NCD31055.1 ( -11.80 ) TCFSL NCD41380 ( -4.00 ) TCI205.85 ( 0.60 ) TCI Develop349.5 ( -0.50 ) TCI Express292.75 ( 0.35 ) TCI FINANCE25.5 ( -0.05 ) TCIIndustrie1760 ( 22.80 ) TCL Techno0.24 ( -0.01 ) TCS2481.65 ( 72.10 ) TD Power Sys158.3 ( -4.80 ) Teamlease861.1 ( -0.85 ) Tech Mahindr503.2 ( -4.25 ) Techno Elect369.65 ( -0.15 ) Technocraft414.85 ( -2.35 ) Technofab189.05 ( 0.80 ) Tejnaksh Hea699 ( -41.00 ) TelephotoEnt6 ( 0.01 ) Terai Tea Co62.25 ( 1.80 ) TeraSoftware91.05 ( -0.10 ) TestaAgrInds23.55 ( -1.20 ) Texmaco Rail89.55 ( -0.55 ) TexmacoInfra42.5 ( 0.10 ) Texmo Pipes20.4 ( -0.05 ) ThakkarsDevl79.8 ( 1.80 ) Thanga.Jewel199.9 ( 8.00 ) The Mand.Ret186.4 ( 1.40 ) Themis Medi610 ( 3.00 ) Thermax851.15 ( 0.35 ) Thinksoft Gl592.65 ( -2.50 ) Thirthankar12.94 ( 0.47 ) THIRUAROOSUG61.25 ( -0.15 ) Thiruml Chem853.1 ( -8.15 ) THMBIMRDNSPG7.1 ( 0.17 ) Thomas Cook192.15 ( -2.80 ) Thomas Scott14.95 ( -0.15 ) ThyrocareLab11.2 ( -0.55 ) ThyrocareTec709.45 ( -2.40 ) TIDEWATEROIL6028.9 ( -14.80 ) Tiger Logist236 ( -1.95 ) Tijaria Poly7.62 ( 0.06 ) TIL294.6 ( -4.85 ) TILAKNGRINDS14.01 ( 0.21 ) Time Techno94.2 ( -0.50 ) TIMESGUARNTY38.25 ( 1.80 ) TimexWatches54.2 ( -0.75 ) Timken610.15 ( -2.60 ) TinnaOvrseas77 ( -3.00 ) Tinplate Co80.25 ( -1.05 ) TipsIndustri59.2 ( -1.80 ) Tirupati Foa69 ( 2.85 ) Tirupati Ink1.91 ( 0.04 ) Tirupati Sar23.35 ( 1.00 ) TirupatiInds18.85 ( -0.10 ) TirupatiTyre12.29 ( -0.05 ) TirupatStrch23 ( 0.40 ) TitaaniumTen15 ( -1.30 ) Titagarh Wag103 ( -0.65 ) Titan Inds432.65 ( -7.45 ) TITANBIOTECH42.65 ( -2.20 ) TitanSecurti2.11 ( -0.01 ) TN JaibhrtMi4.51 ( -0.14 ) TN News&Pap349.45 ( 1.60 ) TN PetroProd30.4 ( -0.20 ) TN Telecommn4.22 ( -0.22 ) Todays Writi2.41 ( -0.10 ) TOKYO FIN8.6 ( 0.39 ) TOKYOPLSTINT102.4 ( -0.30 ) Torrent Phar1295.55 ( -11.30 ) TorrentPower200.85 ( -4.40 ) TotalExports2.72 ( -0.42 ) ToursmFinCor57.65 ( -0.15 ) Trans & Rect375.45 ( -0.25 ) Transchem16 ( -0.25 ) TRANSCORPINT18.25 ( 0.55 ) TransFreight9.51 ( 0.00 ) Transgl.Food9.83 ( -0.17 ) TransgnBiotc2.15 ( 0.08 ) TRANSPEK FIN28 ( 1.00 ) TRANSPEKINDY527.9 ( 2.25 ) Transw.Info1.64 ( 0.01 ) Transwar.Fin12.3 ( -0.06 ) Tree House20.25 ( -0.45 ) Trendy Knit0.32 ( 0.03 ) Trent246.9 ( -1.45 ) TRF186.75 ( -2.60 ) Tribhovandas68.5 ( -0.05 ) Tribhuvan Ho0.24 ( 0.00 ) Tricom India0.99 ( -0.05 ) Trigyn Tech107.45 ( -0.45 ) TRIJAL INDUS2 ( 0.06 ) Trimur.Drugs8.64 ( 0.39 ) Trinethra In0.2 ( 0.00 ) Trio Mercan9.95 ( -0.28 ) TrishaktElec11.75 ( 0.55 ) Triton Corp0.38 ( 0.01 ) TritonValves1315.35 ( -19.40 ) Triveni Eng72 ( 1.30 ) Triveni Turb123.1 ( 0.80 ) TRIVENIGLASS28.1 ( -0.80 ) TT Ltd55.15 ( 0.45 ) TTI Enterpri3.43 ( 0.31 ) TTK Health844.55 ( 24.95 ) TTK Prestige5344.9 ( -11.15 ) TUBE INVEST611.1 ( 3.25 ) Tulip Star57.95 ( -3.05 ) Tulsi Extrus3.91 ( -0.22 ) TuniTextMill0.49 ( 0.00 ) TUTICRNALKLI12.85 ( 0.45 ) TV Today265.25 ( 3.25 ) TV Vision279.4 ( 5.75 ) TV18 Broad39.9 ( -0.10 ) TVS Electron174.45 ( 0.60 ) TVS Motor433.35 ( 6.40 ) TVS Srichakr3018.55 ( -34.50 ) Twinstar Sof2.03 ( 0.08 ) Tyche Indus71.1 ( -0.45 ) TYROON TEA51 ( 0.60 ) UB Holdings27.15 ( 1.25 ) UcalFuelSys181.3 ( 3.20 ) Uco Bank36.95 ( 0.50 ) UdayJeweller19.2 ( 0.70 ) Uflex268.3 ( 0.55 ) UFO Moviez407.4 ( -4.20 ) UGARSUGRWORK34.45 ( 0.35 ) Ujjivan Fin433.5 ( 2.80 ) Ultracab127 ( -1.10 ) Ultramarn&Pg168.45 ( 0.25 ) UltraTechCem3789.55 ( 14.95 ) Umiya Tubes151 ( 7.00 ) Uni Tubes4 ( -0.03 ) UNIABEXALLOY381 ( -13.25 ) Unichem Labs252.45 ( -4.25 ) UnimersIndia6.25 ( 0.00 ) Unimode Over1.5 ( 0.07 ) UNION BANK144.25 ( -2.90 ) UnionQuality47.45 ( -0.40 ) Uniphos Ent68.95 ( 0.95 ) Uniply Ind301.55 ( 10.45 ) Unipro Tech14.07 ( 0.67 ) Unique Organ12.88 ( 0.32 ) UNIROYALTEXT10.89 ( -0.51 ) UniroylMarne15 ( 0.00 ) UniSocks(I)L4.77 ( -0.06 ) Unisys Soft39 ( -0.20 ) UNITECH5.77 ( 0.01 ) Unitech Intl11.59 ( 0.26 ) United Bank24.8 ( -0.15 ) UNITED BREW785.6 ( -6.90 ) United Phos718.4 ( 10.00 ) United Spiri2332.7 ( -64.60 ) UNITEDCREDIT12 ( -0.46 ) UnitedDrillT195 ( -5.40 ) UnitedTextil8.24 ( 0.00 ) Unity Infra8.62 ( 0.12 ) Univer.Autof42.1 ( -1.90 ) Univer.Credi86.25 ( -4.50 ) UNIVERSLCABL89.9 ( -1.85 ) UNIVERSLPRIM3.13 ( 0.14 ) UNJHA FORMUL14.6 ( 0.60 ) Upasana Fin26.55 ( 0.00 ) UPL OCPS114.15 ( -0.35 ) UPPERGANGSUG358.8 ( 3.20 ) Upsurge Inv16.95 ( 0.95 ) Usha Martin18.05 ( -0.55 ) UshaMar.Info2.6 ( 0.12 ) USHDEV INTL18.25 ( 0.00 ) Usher Agro10.65 ( -0.36 ) UTI Gold ETF2636.01 ( -23.57 ) UTI NiftyETF911 ( -1.00 ) UTISensexETF295 ( 0.77 ) Uttam Galva30.75 ( -0.40 ) Uttam Sugar93.35 ( 0.65 ) V Guard213 ( 0.60 ) V&K Softech4.16 ( 0.10 ) Va Tech556.6 ( 8.95 ) VADILAL INDS657.5 ( -6.70 ) VADILALENTPR470 ( 15.05 ) Vaibhav Gems419.4 ( 2.75 ) Vakharia Pow1.56 ( 0.07 ) Vakrangee314.3 ( 0.30 ) ValechaEngin22.45 ( -1.15 ) Valiant Orga419.95 ( 8.95 ) VALIANTCOMMN73.35 ( 0.20 ) VALLABHSTEEL31.75 ( -1.65 ) Valley India11.04 ( 0.41 ) Valson Indus34 ( 0.25 ) Vama Indus20 ( -0.40 ) VamshiRubber41 ( -0.40 ) VantagFinSer7.07 ( -0.33 ) Vard.Holding2661.8 ( 179.40 ) Vard.Special116.8 ( 0.15 ) Vardhman Tex1313.5 ( -21.45 ) VARDHMANINDS34.8 ( -1.00 ) VARDHMNPLYTX79.4 ( -1.45 ) Varun Bevera387.7 ( -1.20 ) Vas Animat16.75 ( -0.85 ) Vascon Engin34.85 ( 0.05 ) VasparrFschr0.58 ( 0.02 ) Vasund.Rasay34.3 ( 1.25 ) Vaswani Ind10.43 ( -0.21 ) Vax Financ5.9 ( -0.28 ) VB DesaiFinS13.04 ( 0.62 ) VB Industri304.3 ( 0.80 ) VBC FEROALOY54.9 ( 0.40 ) VCCL Ltd3.99 ( -0.20 ) VCK CAPTLMRK1.06 ( -0.01 ) VCU Data23 ( 1.05 ) Vedant Hotel4.2 ( 0.20 ) Veejay Laksh56.8 ( 1.40 ) Veeram Ornam46.4 ( -1.30 ) Vege.Product3.8 ( 0.00 ) Velan Hotels5.94 ( 0.26 ) Venkys862.5 ( 23.05 ) Venlon Enter3.24 ( -0.02 ) VenusRemedis104.75 ( 1.55 ) Vertex Sec.2.95 ( 0.03 ) VesuvusIndia1210 ( 17.35 ) Veto Switch138.8 ( -4.85 ) Vibrant Glob20.75 ( 0.00 ) ViceroyHotel19.9 ( -0.30 ) VICTORIAMILL3033.9 ( -38.10 ) VictryProjct5.6 ( -0.05 ) VideocnAppln12.51 ( -0.11 ) Videocon Com19.05 ( 0.05 ) Videocon Ind103.5 ( 0.15 ) Vidhi Dyestu52.9 ( 0.80 ) Vidli Restau104.45 ( -3.45 ) Vijay Growth25.1 ( 0.00 ) Vijay Text45.7 ( -0.40 ) VijayaBank65.95 ( 0.95 ) VijayaShrimp6.82 ( 0.32 ) VijayShntiBl11.96 ( 0.35 ) Viji Finance8.75 ( -0.17 ) Vikas WSP7.08 ( -0.08 ) VikasLeasing17.65 ( -0.20 ) VikramThermo110.05 ( -3.60 ) VIMALOILFOOD41.4 ( -0.65 ) Vimta Labs107.1 ( -2.80 ) VinatiOrgnic749.3 ( -8.45 ) Vinayak Poly9.79 ( 0.46 ) VinayakSynth3.56 ( -0.02 ) VINDHYTELELN653.3 ( 5.50 ) VINTRONIN(DS1.4 ( -0.05 ) Vinyl Chem64.05 ( 0.40 ) Vinyoflex34.55 ( -0.40 ) VIP Inds147.7 ( 1.05 ) VIPPYSPINPRO32 ( 0.25 ) Vipul Infra68.25 ( -0.95 ) VIPULDYECHEM99.05 ( -0.70 ) VIRAT INDS97.55 ( 4.00 ) VIRATCRANIND53 ( 1.00 ) Virgo Global1.25 ( -0.06 ) Virinchi Tec86.8 ( 0.80 ) Virtual Glob4.9 ( 0.10 ) VirtualSoft1.79 ( 0.08 ) Visa Steel21.6 ( -0.70 ) Visagar Poly2.27 ( -0.03 ) Visaka Inds229.65 ( 7.95 ) Visesh Info0.19 ( 0.01 ) Vishal Beari32.55 ( 1.30 ) Vishal Cotsp130 ( 1.50 ) Vishal Retai180.15 ( -4.65 ) VishalFabric261.15 ( 6.25 ) Vishnu Chem283.35 ( 3.20 ) Vishvas Infr6.31 ( 0.28 ) Vision Corp1.41 ( 0.09 ) VisionTechno2 ( 0.00 ) VISTA PHRM25.15 ( 0.55 ) Visu Intl0.77 ( 0.00 ) Vitan Agro19.35 ( -0.40 ) VIVID CHEM51.3 ( -0.20 ) Vivimed Labs104 ( -2.10 ) Vivo BioTech100 ( 0.00 ) VJIL CONSULT32.3 ( -0.35 ) VKJ Infra12.11 ( -0.53 ) VKS Projects0.11 ( 0.00 ) VLS Finance55.5 ( -0.80 ) VMart Retail696.55 ( -3.70 ) VMCSOFTWA(DS0.31 ( 0.00 ) VMF Softech144.8 ( 3.60 ) VMS Indus17.55 ( 0.05 ) VoltaireL&Fi35.65 ( 0.30 ) Voltamp Tran943.65 ( -8.85 ) Voltas356.8 ( 1.95 ) Vora Const67 ( 2.10 ) VRL Logistic290.6 ( -3.85 ) VST INDS2733.15 ( 15.15 ) VST TILLERTR1856.7 ( -8.85 ) VTC Inds6.81 ( 0.32 ) VTM Ltd30.6 ( -0.15 ) VXL Instrmnt7.45 ( 0.35 ) Vyapar Indus36.25 ( -0.05 ) Wabco TVS5427.9 ( -22.80 ) WALCHAND CAP153.25 ( -3.75 ) WalchdngrInd148.15 ( -0.95 ) WALL STR FIN27 ( 1.00 ) Wallfort Fin53.1 ( -1.80 ) Wanbury Ltd60.95 ( -0.10 ) Warren Tea127 ( -0.25 ) WATERBASE89.1 ( 2.75 ) Wearoloy Ltd950 ( 6.45 ) WEBELSLENRGY53.8 ( -0.50 ) Weizma.Forex226.5 ( -3.45 ) WEIZMANN30 ( 0.75 ) WELCASTSTEEL587.2 ( 0.00 ) WelcureDrugs4.13 ( 0.18 ) WELLWORTHOVE0.2 ( 0.01 ) WelplacePort113.55 ( 1.80 ) WELSPNSYNTEX81.1 ( 0.05 ) Welspun Corp84.1 ( 0.65 ) Welspun Inv88.35 ( 0.45 ) Welspun Proj68.1 ( -2.25 ) WelspunIndia91.55 ( 1.90 ) WENDT INDIA1879 ( -50.00 ) WestCostPapr177.65 ( 1.70 ) WH Brady&Co155 ( 0.00 ) Wheel & Axel476 ( -2.00 ) Wheels India1259.35 ( -0.10 ) Whirlpool1043.8 ( 5.70 ) WhiteDiamond37.15 ( 1.15 ) WillamsnMagn68.25 ( 0.25 ) WILLAMSONFIN29 ( -1.00 ) WIM PLAST1430.45 ( 4.30 ) Windsor Mach47.8 ( -0.55 ) Winsome Brew9.21 ( -0.10 ) WINSOMETEXT63.95 ( -0.05 ) WINSOMEYARNS1.9 ( -0.03 ) Wintac194.35 ( -0.95 ) Wipro485.55 ( 12.00 ) Wire & Wire37.6 ( -0.05 ) Wires&Fabrik97.2 ( -0.80 ) WISEC GLOBAL5.72 ( 0.01 ) WockhardtLtd705.55 ( -4.65 ) Womens Next64.9 ( 2.80 ) Wonderla372.35 ( -1.05 ) Woolite M Co44.9 ( 1.30 ) Woolworth1.23 ( 0.00 ) WooYang E I29.55 ( -0.50 ) WORLDWIDLTHR6.92 ( -0.36 ) WPIL400.6 ( -2.80 ) WS Inds8.94 ( 0.28 ) XL Telecom2.9 ( -0.10 ) Xpro India47.2 ( -0.80 ) Yamini Inves43.75 ( -0.85 ) Yash Chemex33.9 ( 0.60 ) Yash Manage8.5 ( 0.00 ) Yash Papers23.75 ( -0.20 ) Yashraj Secu0.72 ( 0.03 ) Yatish Sec24.95 ( 0.00 ) YenkeyDrg&Ph2.45 ( -0.02 ) Yes Bank1444.6 ( -3.70 ) YLD SMLCAP0.77 ( 0.00 ) YLD1001.39 ( -0.01 ) YLD2001.33 ( -0.01 ) YLD301.42 ( 0.00 ) Yogi Sungwon1.98 ( -0.09 ) York Exports3.74 ( 0.17 ) YUKEN INDIA877.15 ( 0.00 ) Zandu Realty1238.9 ( -5.65 ) Zeal Aqua294.95 ( 0.70 ) Zee Learn44.6 ( -0.55 ) Zee News35.3 ( -0.80 ) ZEEL_CRNCPS9.95 ( 0.01 ) ZEETELEFILMS518.4 ( 0.95 ) Zenith0.7 ( -0.03 ) ZenithComptr1.74 ( -0.06 ) ZENITHEXPORT39.55 ( 1.60 ) ZenithFibres134.95 ( -4.50 ) ZENITHHLTHCR1.33 ( -0.06 ) Zenotech Lab39.85 ( -0.90 ) Zensar Tech926.15 ( -5.50 ) ZenTechnolog68.35 ( 0.00 ) ZFSTERNGGEAR1201.95 ( -17.45 ) Zicom Electr40.6 ( -0.65 ) ZODIACCLTHCO184.5 ( 0.35 ) ZODIACJRDMKJ37 ( 0.15 ) Zuari Agro340.6 ( 7.00 ) ZuariIndustr115.3 ( -0.85 ) Zylog System5 ( -0.05 )
  • Stock Market
  • Mutual Funds
  • IPO
  • Overview >>
  • Top Gainers
  • Top Losers
  • Top Quantity
  • Top Value
  • Market News
  • BSE
  • NSE
  • Market Today
Index LTP (Rs.) %Chg
FTSE 100 7225.81 -45.56
FTSE 250 18592.72 -50.76
Dow Jones 20810.32 34.72
Nasdaq 5835.51 -25.12
S&P 500 Index 2363.81 0.99
DAX 11849.43 -98.4
CAC 40 4844.52 -46.77
Nikkei 225 19283.54 -87.92
Hang Seng 23965.7 -149.16
Swiss Market 8507.43 -61.93
ASX 5786.9 -45.6
  • Company Info
Please enter the Company Name to see the Quotes
COMPANY NAME
Item BSE NSE Item BSE NSE
LTP Date
Change % Change
Open Prev. Close
High Low
TTV (Rs.Cr) TTQ
Bid Price Bid Qty
Offer Price Offer Qty
52 Wk High High Date
52 Wk Low Low Date
  • Gainers
  • Losers
Company LTP (Rs.) Prev Close (Rs.) Net Chg (Rs.) %Chg
Ravi Kumar 13.12 11.00 2.12 19.27
Bothra Metal 18.90 16.10 2.80 17.39
GTL Infra 4.95 4.26 0.69 16.20
Hind.Safety 150.00 129.20 20.80 16.10
Show more >>
  • Market News
Date and Time Headlines
24/02/2017 - 16:40 Mahanagar Gas - Transcript of Earnings Conference call
24/02/2017 - 16:30 Pidilite Inds. - Incorporated a subsidiary in Srilanka
24/02/2017 - 16:30 Bajaj Finance L - Intimation of allotment of Secured Redeemable Non-Convertible Debentures on Privat
24/02/2017 - 16:20 Marg Projects and In - Outcome of Board Meeting
24/02/2017 - 16:20 Torrent Power Ltd. - Result of Postal Ballot
24/02/2017 - 16:20 Apollo Tyres - Intimation of Schedule of Road show
Show more >>