BUSINESS

BSE Prices delayed by 5 minutes... 20 Microns47.75 ( 3.70 ) 21Cen.Manage23.55 ( 0.45 ) 21CenPrinter634 ( 8.25 ) 3i Infotech5.65 ( -0.07 ) 3M India11570 ( -159.10 ) A N S Agro I34 ( 1.50 ) A2Z Mainten48.1 ( 1.40 ) Aadi Indus1.12 ( -0.05 ) Aananda Laks4.91 ( 0.23 ) AanchalIspat11.5 ( 0.45 ) Aarey Drug104.4 ( 0.70 ) Aarti Drug590.9 ( 5.00 ) Aarti Inds801.95 ( 0.05 ) AARVE DENIM73.2 ( 1.35 ) Aayush Food48.55 ( 0.00 ) Aban Offshor227.25 ( 0.35 ) ABB1401.1 ( -0.50 ) Abbott India4504 ( -80.25 ) ABC Bearings182.55 ( 1.60 ) ABC INDIA86 ( 0.00 ) ABC Paper463 ( -2.05 ) ABG Infralog109 ( 4.40 ) ABG Shipyard20.85 ( 0.25 ) Abhinav L&F9.45 ( -0.45 ) Abhish.Infra10.4 ( 0.45 ) Abhishek Fin6.25 ( 0.29 ) AbhishekCorp2.32 ( 0.00 ) Abirami Fin8.7 ( 0.36 ) ABM Knowledg149 ( -1.00 ) Abshek Inds84.6 ( 0.50 ) ACC1609.2 ( 112.45 ) Accel Front69.2 ( 0.25 ) Accel Trans6.25 ( -0.14 ) ACE65.3 ( 1.35 ) Ace Men Engg23.8 ( 1.05 ) ACEIndia2.05 ( 0.09 ) AceSoftwrExp25 ( 0.00 ) Achal Invest2.37 ( -0.04 ) ACI Infocom6.95 ( 0.35 ) Acknit Indus135.15 ( 5.05 ) Acme Resourc16 ( 0.00 ) Acropet.Tech1.75 ( -0.04 ) ACROW INDIA196 ( 6.00 ) Acrysil500 ( -7.95 ) Adani Enter151 ( 5.20 ) Adani Ports329.95 ( 4.00 ) Adani Power33.2 ( 0.50 ) Adani Trans85.75 ( 0.45 ) Adarsh Deri9.79 ( 0.46 ) Adarsh Plant10.05 ( -0.25 ) Addi Inds7.35 ( 0.35 ) ADF Foods217 ( 7.80 ) Adhunik Indu115.85 ( 3.30 ) Adhunik Meta7.12 ( -0.10 ) Adinath Exim18.4 ( 0.00 ) Adinath Text4.96 ( 0.23 ) Aditya Birla1689.2 ( 59.90 ) Aditya Ispat4.35 ( 0.05 ) Aditya Leas135 ( -4.05 ) AdityaVision21.4 ( 1.10 ) Adlabs Enter84.1 ( -0.05 ) Ador Fontech91.85 ( 0.65 ) Ador Welding328 ( 15.00 ) ADORMULTIPRD22.8 ( -1.20 ) Adtya Spnr12.89 ( 0.60 ) Adv.Enzyme2195.25 ( 20.75 ) Advance Syn24.3 ( -1.25 ) AdvanceMeter23.45 ( -0.40 ) Advani Hotel64 ( 0.65 ) ADVCDMICRONI6.34 ( -0.12 ) Advik Indust39 ( 0.20 ) Advik Labs7 ( -0.02 ) AdvntCmptrSv2.2 ( -0.10 ) Aegis Logist198.45 ( 10.30 ) AF Enterpris4.61 ( -0.19 ) Agarwl Hldn4.66 ( -0.09 ) AGC Networks100.65 ( 0.15 ) AGI Infra148.5 ( 18.50 ) Agri Tech60.15 ( 2.85 ) Agro Dutch1.2 ( -0.01 ) AgroTechFood529.9 ( -9.75 ) Ahluw.Contra361.5 ( 2.95 ) AHM STLCRFT15.7 ( 0.10 ) Ahm.Gases2.63 ( -0.01 ) Ahmdngr Frge53.7 ( -0.95 ) AIA Engineer1532.5 ( 7.75 ) Aimco Pest94 ( 3.15 ) Aishwar.Tele3.9 ( 0.08 ) AJANTA SOYA74 ( 6.25 ) AjantaPharma1654.75 ( -63.05 ) Ajcon Global19.4 ( 0.90 ) AjmeraRealty225.7 ( -0.70 ) AK Cap Serv441.9 ( 12.30 ) AK Spintex60 ( 1.95 ) Akar Tools72.3 ( 2.50 ) Akashd.Metal22.1 ( 1.05 ) Akme Star70 ( 2.50 ) AknkshaFinve61.9 ( 0.50 ) Aksharchem841 ( 14.75 ) AkshOptifibr24.2 ( 0.30 ) Akzo Nobel1950 ( 21.40 ) Alan Scot7.57 ( -0.39 ) Albert David326 ( -5.90 ) Alchem.Corp4.52 ( -0.23 ) Alchemist21.9 ( -0.90 ) Alembic50.85 ( 2.20 ) Alembic Phar605.1 ( -2.30 ) ALFA ICA60.7 ( 2.85 ) ALFATRNSFMER22.55 ( -1.90 ) AlfrdHerbert545 ( -5.00 ) Alka Securit0.39 ( 0.01 ) Alkali Metal86 ( 2.25 ) Alkem Labs2045.25 ( -21.60 ) Alkyl Amine497.6 ( 5.90 ) ALLAHA.BANK73.85 ( 0.55 ) Allcargo Log178.25 ( 2.60 ) Allian.Integ170.05 ( -8.95 ) Allied Compu0.92 ( -0.01 ) Allied Digit30.95 ( 0.05 ) Allsec Tech390.1 ( -5.25 ) Almondz Cap12.75 ( 0.61 ) Almondz Glo19.1 ( 2.40 ) Alok Ind3.17 ( 0.04 ) AloraTrading23.75 ( 0.10 ) Alpa Labs47.5 ( 0.20 ) ALPHA GEO1047 ( 43.30 ) Alpine Hsng33 ( 0.15 ) Alps Ind8.2 ( -0.09 ) AlpsMotorFin14.45 ( -0.75 ) Alstom Proj673.05 ( 42.60 ) ALUFLORIDE67.5 ( -0.05 ) Amal Ltd169.8 ( -8.90 ) AMARJOTHISPG205 ( 2.65 ) Amarnath Sec35.1 ( 0.00 ) AmarrajaBatt877.25 ( 2.85 ) Amba Enter133.3 ( -3.50 ) AmbalalSarbh12.6 ( 0.08 ) Ambika Cotto1346 ( -8.50 ) AmbitionMica59.9 ( 0.00 ) Ambuja Cem247.4 ( 7.90 ) Amco India28.4 ( 1.35 ) AMD Indus33 ( -0.70 ) Amforge Inds4.91 ( 0.05 ) Amine&Plastz38 ( 1.65 ) Amit Intrnl4.5 ( -0.06 ) AMIT SPGINDS1.24 ( -0.06 ) AmrapaliInds6.9 ( -0.01 ) AMRITBNSPATI555 ( 34.10 ) AMRUTANJAN698.5 ( 21.50 ) Amsons Appar7.99 ( 0.38 ) Amtek Auto33.35 ( -0.20 ) AmtekIndia8.03 ( -0.11 ) Amulya Leasi387.5 ( -3.00 ) ANANTRAJINDS62.9 ( -1.10 ) Anar Indus73.45 ( -9.05 ) ANDHRABANK60.35 ( 0.30 ) AndhraSugars327.5 ( 1.55 ) Andra Prtchm32.35 ( 0.75 ) ANDRACEMENTS9.21 ( 0.43 ) Andrw Yule&C32.7 ( 0.90 ) ANG Auto10.83 ( -0.18 ) Angels Ent8.09 ( 0.38 ) AngloIndiaJu28.7 ( -1.10 ) Anik Indus32 ( 0.50 ) Anil ModiOil139.85 ( -3.65 ) Anil Product83.1 ( -1.65 ) Anil Special1.1 ( -0.05 ) ANJANI FABS8.32 ( -0.43 ) Anjani Fin7.55 ( 0.03 ) Anjani Port252 ( 6.55 ) ANJANI SYNTH25.95 ( -0.10 ) Anka India12.14 ( 0.57 ) Ankit Metal1.83 ( 0.01 ) Ankur Agenc205 ( -7.75 ) ANKUSHFINSTK14.4 ( 0.30 ) Anmol Trdng527 ( 4.50 ) Ansal Hsng34.45 ( 0.75 ) Ansal Prop26.75 ( 1.00 ) AnsalBldwell74.35 ( 1.35 ) Anshus Cloth1.18 ( 0.10 ) Anuh Phrm198 ( -3.75 ) Anuvin Inds63.7 ( -3.30 ) AP Papr Mill362 ( 3.00 ) Apar Ind784.9 ( 3.95 ) Apcotex Ind370.45 ( 4.60 ) Apeego7.59 ( -0.15 ) APL Apollo1320 ( 45.20 ) APLAB26.05 ( 1.10 ) APM INDS63.95 ( 0.10 ) Apollo Hspt1165 ( 0.45 ) Apollo Sindh52.55 ( 1.00 ) Apollo Tyres240.8 ( 3.90 ) APOLO FINVST13.21 ( 0.62 ) Apple Financ3.29 ( 0.16 ) APPU INDS0.33 ( -0.01 ) Appu Market307.5 ( 4.90 ) Apte Amalgam81.1 ( -1.00 ) APTECH LTD.221.45 ( -1.40 ) Aptus Inds2.11 ( -0.04 ) ARAVALI SEC&3.51 ( -0.39 ) ArcadMercntl0.87 ( -0.04 ) Archana Soft3.42 ( 0.16 ) Archidply76.6 ( -1.50 ) Archies31.55 ( 0.10 ) Arcotech Ltd493.35 ( 10.85 ) Arcuttip.Tea5 ( -0.26 ) Areva T&D338 ( -1.55 ) Arex Inds80.4 ( 3.80 ) Arfin India496.8 ( 8.90 ) Aries Agro165 ( 7.35 ) Arihant Aven6.76 ( -0.35 ) ARIHNT FOUND58.05 ( -1.95 ) ARIHNTCAPMRT64 ( -0.85 ) Arman Lease198 ( -4.65 ) Arnold Hold6.95 ( -0.74 ) Aro Granite77.2 ( -8.45 ) AroniChemInd80 ( -1.00 ) ARROW COATED430 ( -3.05 ) Arrow Sec3.35 ( -0.06 ) Arrow Textil49.65 ( -1.65 ) Arrow Web167.7 ( -2.30 ) Arshhiya Tec68 ( -0.90 ) ARSS Infra77.05 ( 4.80 ) Artech Power21.15 ( -0.40 ) Artefact Pro36.5 ( -0.95 ) ARTSON ENGG52.3 ( 1.30 ) Arunjyoti13.59 ( 0.64 ) ARVIND CHEM24 ( -0.30 ) Arvind Infra107 ( 1.65 ) Arvind Mill404.1 ( 4.40 ) ARYAMANFINSE35.5 ( 0.85 ) Asahi India222.8 ( 3.90 ) Asahi Infra1.26 ( 0.02 ) Asahi Songwo297 ( 1.75 ) Ashapura Min66.95 ( -1.70 ) AshapuraInti408.1 ( 7.10 ) Ashima18.98 ( 0.51 ) ASHINAHSNG&F225.95 ( -3.45 ) ASHINAISPAT21.8 ( -0.95 ) ASHIRWD STL14.31 ( 0.68 ) AshirwdCaptl2.85 ( -0.03 ) AshishPolypl16.45 ( -0.85 ) Ashnoor Text18.35 ( 0.35 ) Ashoka Build203.75 ( -0.75 ) ASHOKALCOCHE100 ( 0.05 ) AshokLeyland87.15 ( 1.95 ) Asia HR Tech9 ( 0.00 ) Asia Pack24.1 ( -0.45 ) Asia.Ho East295 ( 23.75 ) Asia.Ho West229 ( 1.05 ) Asian Granit390.2 ( 7.15 ) Asian Hotel137.95 ( 2.95 ) ASIAN OILFLD211 ( 2.25 ) Asian Paints1070 ( 7.10 ) ASIANSTARCO641 ( -29.00 ) ASIANTEA&EXP15.1 ( -0.25 ) Asit C Mehta30.6 ( 1.45 ) ASM Techno110.65 ( 0.00 ) AssamCoIndia7.7 ( -0.11 ) ASSO PROFILE98.4 ( 0.50 ) Asso.Alcohol118.05 ( -3.00 ) AssoFinlease4.9 ( -0.25 ) AssoStoneInd45.45 ( 0.50 ) Astec Life560 ( -13.50 ) Astra Zeneca1008.4 ( -18.85 ) Astral Poly563.3 ( -2.70 ) AstraMicrowa127.7 ( 4.85 ) Astro BioSys1.17 ( -0.05 ) Atharv Enter2.7 ( -0.14 ) Athena Const27 ( -0.80 ) Atishay Info86 ( 1.65 ) Atlanta Ltd108.65 ( -2.65 ) ATLAS CYCLE448.3 ( -6.80 ) ATN Intl0.27 ( -0.01 ) Atreya Petro28.3 ( 0.75 ) Atul2505 ( 11.75 ) ATUL AUTO431.2 ( -3.90 ) ATV Proj7.12 ( -0.20 ) AUNDEFAZEAUT54.25 ( -2.00 ) Aurionpro128.3 ( 0.35 ) AURO LABS42.5 ( 0.45 ) AurobndoPhrm629.45 ( -3.85 ) AUSTINENGGCO64.35 ( -0.15 ) Authum Inv25.6 ( -0.90 ) AUTO CORPGOA648.5 ( -6.55 ) Auto.Stamp76 ( -2.20 ) Autoline Ind63 ( 1.95 ) AutolitIndia58.65 ( -1.25 ) AutomtvAxles721.85 ( -2.75 ) AutoriderFin1.09 ( -0.05 ) AV Cottex11.68 ( 0.51 ) Available Fi8.13 ( 0.15 ) AvantelSoft200 ( -5.15 ) Avanti Feeds886.05 ( -3.00 ) Aventis Phar4374 ( -107.50 ) Avenue Super732 ( -11.55 ) AVI Photo19.3 ( -1.00 ) Aviva Indus19 ( -0.10 ) AvonOrganics7.45 ( -0.38 ) AVT Natural44.6 ( -0.80 ) AvtarFinance2.97 ( 0.05 ) AXEL POLYMER9.96 ( -0.52 ) Axis Bank499.3 ( 13.50 ) AXIS CAPTL36.7 ( -0.65 ) AXIS GETF2625 ( -24.99 ) Axis IT&T164.55 ( 1.65 ) Axon Infotec3.29 ( 0.00 ) Axtel Indus89 ( 3.30 ) B N R Udyog40.5 ( -2.10 ) B&A Ltd293 ( 2.55 ) B2B Software11.4 ( 0.00 ) Baba Arts3.12 ( 0.03 ) Bacil Phrm7.48 ( 0.00 ) Bafna Pharma30.8 ( 0.15 ) BAG Films5 ( 0.05 ) BagadiaColor11.79 ( -0.61 ) BaidLeas&Fin70 ( 0.70 ) Bajaj Auto2860.95 ( 37.05 ) Bajaj Corp398.75 ( 2.45 ) Bajaj Eltrl350.5 ( 1.45 ) Bajaj Finser4352.15 ( 55.50 ) Bajaj Health340 ( 5.00 ) Bajaj Holdin2135.3 ( 23.80 ) BajajFinance1269.5 ( 22.55 ) BajajHindstn17.89 ( 0.34 ) BAJAJSTLINDS142.25 ( -0.75 ) Bal Pharma104 ( -0.90 ) BALAJIAMINES396.5 ( 8.20 ) BalajiTelefi100.65 ( -0.90 ) Balasore All64 ( -0.95 ) BalkrishInds1430.6 ( 22.75 ) BallarprInds19.85 ( 0.15 ) BALMERLAW.IN387.3 ( 9.30 ) BALMRLAWR&CO233.6 ( -4.75 ) BalrampChini165.75 ( 0.05 ) BALURGHTTRAN3.4 ( 0.15 ) BAMBINOAGROI234.05 ( -0.85 ) Bampsl Sec0.26 ( -0.01 ) Banaras Bead68.6 ( -1.40 ) Banas Fin0.47 ( 0.00 ) Banco Prod235.05 ( 5.80 ) Bang Oversea49.5 ( -0.50 ) Bangalo.Fort8.9 ( -0.43 ) Bank BeES2209.25 ( 38.25 ) Bank of Maha33.85 ( 0.05 ) BANKOFBARODA178.55 ( 3.25 ) BankofIndia153.1 ( 2.50 ) Bannari Spin326 ( -2.90 ) Bannari Sug2070 ( 7.80 ) Bansal Roof94 ( 6.00 ) BanswarSyntx204.1 ( 6.75 ) Barak Valley38.1 ( -0.65 ) Baroda Extru0.5 ( 0.01 ) BaronInfotec0.41 ( -0.02 ) Bartronics17.5 ( -0.19 ) BASF India1292.25 ( 3.90 ) BASNTAGROTEC7.31 ( 0.17 ) Bata India581.15 ( 11.60 ) BATLIBOI33.6 ( -0.45 ) Bayer Crop4301.05 ( 18.15 ) BBAYBURMAHTR910.05 ( 19.25 ) BC Power25.5 ( -0.15 ) BCC FUBA10.25 ( 0.00 ) BDEL NCD19.86 ( 0.00 ) BDEL NCD29.6 ( -0.45 ) BDEL NCD310.24 ( 0.00 ) BDH INDS82.25 ( -1.20 ) BDY AllCap1.25 ( 0.01 ) BDY AUTO0.86 ( 0.01 ) BDY BANKEX0.84 ( 0.01 ) BDY CARBONEX1.42 ( 0.01 ) BDY CDGS0.76 ( 0.00 ) BDY CDS0.33 ( 0.00 ) BDY CGS0.9 ( 0.00 ) BDY ENERGY2.6 ( -0.02 ) BDY FIN1.01 ( 0.00 ) BDY FMCG1.3 ( 0.01 ) BDY GREENEX1.25 ( 0.02 ) BDY HCS0.54 ( 0.00 ) BDY INDMANU1.35 ( 0.01 ) BDY INDUS0.71 ( 0.00 ) BDY INFRA1.99 ( 0.00 ) BDY IPO0.51 ( 0.00 ) BDY ITS2.33 ( 0.05 ) BDY LCap1.39 ( 0.01 ) BDY MCAPSEL1.49 ( -0.01 ) BDY METAL3.62 ( 0.01 ) BDY MIDCAP1.27 ( 0.00 ) BDY OGS3.17 ( -0.01 ) BDY POWER1.61 ( -0.01 ) BDY PSU2.91 ( 0.00 ) BDY REALTY0.49 ( -0.01 ) BDY SCAPSEL0.7 ( 0.00 ) BDY SEN501.36 ( 0.01 ) BDY SMEIPO0.3 ( 0.00 ) BDY TELECOM1.04 ( -0.01 ) BDY UTILITY1.93 ( 0.00 ) BDY5001.26 ( 0.00 ) Beardsell354 ( -11.00 ) Beck India1941 ( 10.40 ) Bedmutha Ind37.85 ( 1.25 ) Beekay Steel175.9 ( -1.10 ) BeekayNiryat12.55 ( -0.30 ) BemcoHydraul179.8 ( 8.55 ) BEML1387.35 ( 22.35 ) BENARESHOTEL1310 ( 13.00 ) Bengal Assam1735 ( 4.75 ) BENGLTEA&FAB53 ( 0.50 ) BERGERPAINTS251.35 ( 4.25 ) Beryl Drug14.5 ( -0.19 ) BESTESTRNHTL67.7 ( -2.20 ) Betex India63.65 ( -3.35 ) BF Invest169 ( 0.50 ) BF UTILITIES447 ( 1.40 ) BFL Develop46.8 ( -1.05 ) BGR Energy168 ( -0.40 ) Bhageria Dye320.9 ( 0.25 ) BHAGIRADHACH181.6 ( -5.70 ) Bhagwati Ban55.65 ( -0.75 ) BHAGWNDASMET8.55 ( 0.40 ) BhagwtiAutoc86 ( 6.15 ) BhagwtiOxygn41.5 ( -1.50 ) BhagyNgrWood25.85 ( 1.05 ) BHANDRIHOSRY2.85 ( -0.01 ) BHANSALIENGG40.2 ( -0.95 ) Bhara.Global9.03 ( -0.47 ) Bharat Forge1114.15 ( 36.35 ) Bharat Gear132.15 ( 1.35 ) BHARAT SEAT80.6 ( -1.55 ) Bharat Wire98.65 ( 5.80 ) BHARATBHUSAN13.25 ( -0.32 ) BharatBijlee1032 ( 1.80 ) BharatElectr181.8 ( 1.30 ) Bharati Ship11.8 ( 0.56 ) BHARATIMMUNO27.45 ( 0.30 ) BHARATRASYAN3025 ( -35.00 ) Bharti Airte342.05 ( -0.80 ) Bharti Infra358.8 ( 5.60 ) BhartiyaIntl565.9 ( -0.85 ) Bhatia Indus8.32 ( -0.43 ) BhatindaChem72.2 ( 0.45 ) BHEL176.4 ( 1.30 ) Bhilwara Tec9.8 ( 0.30 ) BhilwaraSpnr9.98 ( -0.52 ) BHRTFERTINDS85 ( 0.25 ) BhushanSteel75 ( -2.15 ) Bigbloc Cons86 ( 2.35 ) BIHARSPNGIRN2.7 ( -0.05 ) Bil Energy0.69 ( 0.01 ) Bilcare58.35 ( -2.70 ) Bilpower1.25 ( -0.02 ) Bimetal Bear405 ( 1.95 ) Binani Inds91.3 ( 2.95 ) Binayak Tex735 ( 35.00 ) Binny162.2 ( 7.70 ) Binny Mills235.55 ( 21.40 ) Biocon India1064.25 ( -29.25 ) BiofilChem&P13.85 ( 0.10 ) BIOPACINDIA27.55 ( 1.30 ) BioWhitegold10.8 ( -0.55 ) Birdhi Chand39 ( -1.80 ) Birla Cotsyn0.07 ( 0.01 ) Birla Leasin0.3 ( -0.01 ) BirlaCorp749 ( 2.40 ) BirlaEricson47.55 ( 0.70 ) BirlaPre.Tec5.38 ( 0.05 ) Bisleri Guj0.24 ( 0.00 ) BITS Ltd0.28 ( -0.01 ) BKV Ind2 ( 0.00 ) BL Kashyap31.75 ( 1.05 ) Black Rose26.8 ( -0.90 ) BLBLTD7.35 ( 0.35 ) Bliss GVS173.65 ( 4.50 ) BLOOM DEKOR78.95 ( 4.80 ) BLS Intl1597.65 ( 76.05 ) Blue Blends46 ( 0.50 ) Blue Cloud12.69 ( 0.24 ) Blue Coa.Hot135 ( 5.80 ) Blue Star685.85 ( -0.15 ) BlueChip Tex99 ( 2.35 ) BLUECHIPIND0.27 ( -0.01 ) BLUEDARTEXPR4897.45 ( 34.80 ) BMB MusicMag1.64 ( 0.00 ) BN Rathi Sec26.25 ( -0.55 ) BNanji Entpr14.05 ( -0.70 ) BNK CAPMARKT69.35 ( 3.30 ) BOC468.95 ( 0.40 ) Bodal Chem155.7 ( -4.00 ) Bodhtree Con41.5 ( 1.55 ) BOM BOND11050000 ( -3000.00 ) Bombay Barod725 ( -14.45 ) Bombay Cycle1575.05 ( 14.10 ) Bombay Rayon134.85 ( 9.30 ) BombayDyeing89.9 ( 2.05 ) BORAXMORARJI49 ( 1.00 ) BOROSILGLASS6375 ( -22.40 ) Bosch22463.3 ( 74.50 ) Boston Leasi20.65 ( -1.05 ) Bothra Metal29.9 ( 1.40 ) BP Capital18.4 ( 0.35 ) BPCL714 ( -1.75 ) BPE ALLCAP28.79 ( -0.03 ) BPE AUTO23.66 ( -0.06 ) BPE BANKEX25.7 ( -0.12 ) BPE BASICM1.24 ( 0.00 ) BPE CARBONEX25.32 ( -0.06 ) BPE CDGS43.36 ( 0.00 ) BPE CDS83.91 ( 0.16 ) BPE CGS32.28 ( 0.12 ) BPE CPSE17.41 ( 0.03 ) BPE ENERGY19.33 ( 0.16 ) BPE FIN24.88 ( -0.01 ) BPE FMCG41.57 ( -0.35 ) BPE GREENEX26.65 ( -0.20 ) BPE HCS28.36 ( -0.18 ) BPE INDMANU28.69 ( -0.09 ) BPE INDUS30.06 ( 0.07 ) BPE INFRA49.14 ( 0.02 ) BPE IPO39.33 ( 0.08 ) BPE ITS15.97 ( -0.09 ) BPE LCAP24.56 ( -0.06 ) BPE MCAPSEL22.49 ( 0.07 ) BPE METAL31.88 ( -0.14 ) BPE MIDCAP32.26 ( 0.05 ) BPE OGS17.08 ( 0.05 ) BPE POWER21.11 ( 0.09 ) BPE PSU28.44 ( -0.01 ) BPE REALTY92.05 ( 2.24 ) BPE SCAPSEL25.6 ( 0.03 ) BPE SEN5022.73 ( -0.05 ) BPE SMEIPO34.28 ( 0.00 ) BPE SMLCAP69.87 ( 0.21 ) BPE TECK18.79 ( -0.07 ) BPE TELECOM91.8 ( 0.80 ) BPE UTILITY22.06 ( 0.09 ) BPE50026.7 ( -0.03 ) BPL77.9 ( 0.55 ) BPRBV ALLCAP2.77 ( 0.00 ) BPRBV AUTO4.57 ( -0.01 ) BPRBV BANKEX2.12 ( -0.03 ) BPRBV CARBON2.83 ( -0.01 ) BPRBV CDGS4.19 ( 0.00 ) BPRBV CDS5.99 ( 0.01 ) BPRBV CGS3.64 ( 0.01 ) BPRBV CPSE1.92 ( 0.00 ) BPRBV ENERGY2.02 ( 0.02 ) BPRBV FIN2.28 ( -0.01 ) BPRBV FMCG9.33 ( -0.08 ) BPRBV GREEN2.94 ( -0.02 ) BPRBV HCS4.25 ( -0.03 ) BPRBV INDUS2.91 ( 0.01 ) BPRBV INFRA1.62 ( 0.00 ) BPRBV IPO6.12 ( 0.01 ) BPRBV ITS3.33 ( -0.04 ) BPRBV LCap2.91 ( -0.01 ) BPRBV METAL1.42 ( -0.01 ) BPRBV MIDCAP2.63 ( 0.00 ) BPRBV OGS2.18 ( 0.01 ) BPRBV POWER1.75 ( 0.01 ) BPRBV PSU1.4 ( 0.00 ) BPRBV REALTY1.01 ( 0.02 ) BPRBV SEN503.09 ( -0.02 ) BPRBV SMEIPO2.73 ( 0.00 ) BPRBV SMLCAP2.4 ( 0.01 ) BPRBV TECK3.22 ( -0.03 ) BPRBV5002.84 ( -0.01 ) BPRBVINDMANU3.71 ( -0.01 ) BPRBVMCAPSEL3.56 ( 0.01 ) BPRBVSCAPSEL3.24 ( 0.00 ) BPRBVTELECOM1.95 ( 0.01 ) BPRBVUTILITY1.61 ( 0.01 ) Brady&Morris90 ( -0.40 ) Brahma.Infra35 ( 1.00 ) BrasscoExtru18.5 ( -0.12 ) BRAWN PHARMA91 ( 0.00 ) BRESCON CORP48.75 ( 0.00 ) Bridge Sec8.32 ( -0.43 ) Brigade Ent242.1 ( 3.35 ) BRIGHT BROS85 ( 0.75 ) Brijla.Lea.F0.19 ( 0.00 ) Brilli.Indus20.75 ( -0.25 ) BritaniaInds3386.55 ( 12.85 ) Broadcast2.16 ( -0.11 ) Bronze Infra1.33 ( -0.07 ) Bronze Tradi5.83 ( 0.27 ) Brooks Labs144.2 ( -0.60 ) BS TransComm2.08 ( 0.02 ) BSE 500 Shar3347.52 ( -13.81 ) BSE AllCap3677.06 ( -3.30 ) BSE Auto21919.72 ( -91.25 ) BSE BasicMat2763.69 ( -12.93 ) BSE CARBONEX1538.32 ( -2.35 ) BSE CDGSI3488.3 ( -3.89 ) BSE CPSE1725.25 ( 1.42 ) BSE DSI450.08 ( 0.98 ) BSE Energy3569.16 ( 26.41 ) BSE Finance4954.15 ( 5.71 ) BSE GREENEX2520.5 ( -19.95 ) BSE Ind.Manu395.69 ( -1.73 ) BSE Industri3380.15 ( 3.31 ) BSE Infra219.11 ( -0.20 ) BSE IPO4320.75 ( 2.71 ) BSE LargeCap3567.17 ( -7.09 ) BSE LargeMid3817.69 ( -6.25 ) BSE MCSI6280.16 ( 10.15 ) BSE Metal11055.11 ( -65.64 ) BSE Midcap14487.92 ( 2.43 ) BSE MidSmall3965.26 ( 5.98 ) BSE Oil&Gas14286.63 ( 24.46 ) BSE Power2318.41 ( 6.48 ) BSE Realty1921.11 ( 44.44 ) BSE SCSI2516.32 ( -0.33 ) BSE Sensex509432.84 ( -20.25 ) BSE Smallcap15166.31 ( 38.23 ) BSE SME IPO1331.83 ( -1.91 ) BSE Telecom1248.7 ( 9.29 ) BSE_Bankex24437.88 ( -5.87 ) BSE_CDS15526.28 ( 9.32 ) BSE_CGS17437.57 ( 42.20 ) BSE_FMCG9222.53 ( -90.57 ) BSE_HCS15161.1 ( -115.80 ) BSE_IT9680.94 ( -35.14 ) BSE_PSU8818.53 ( -14.94 ) BSE2004001.64 ( -5.81 ) BSE50012729.13 ( -12.31 ) BSEDollex303730.58 ( -8.12 ) BSEL Infra6.1 ( 0.05 ) BSENAT9472.75 ( -14.64 ) BSESensexN5031681.35 ( 54.82 ) BSETECk5467.98 ( -11.57 ) BSEUtilities2025.83 ( 6.22 ) BSL80 ( 2.00 ) BSL GOLD ETF2760 ( -40.00 ) Burnpur Cem10.8 ( -0.01 ) BYLD CPSE3.74 ( 0.00 ) BYLD TECK2.01 ( 0.03 ) C&C Construc43.3 ( 2.05 ) CadilaHealth451 ( 1.10 ) Cairn India283 ( -2.50 ) CALCOMVISION5.76 ( 0.00 ) CALIFOR.SOFT8.09 ( 0.38 ) CALS0.12 ( 0.00 ) Cambrid.Solu49.5 ( 1.15 ) Cambrid.Tech89.8 ( -0.80 ) Camex Ltd30.15 ( -0.30 ) Camlin89.35 ( -0.55 ) Camlin Fine94.55 ( -0.45 ) Camphr&Allie819.9 ( 14.30 ) Camson Agrit27.3 ( 1.30 ) Camson Seeds16 ( -0.62 ) Canara Bank326.7 ( 3.45 ) CanFin Homes2576.35 ( 31.80 ) Cantabil Ret82.5 ( 1.75 ) Capital Htl9.15 ( -0.13 ) CapitalTrade31 ( 0.00 ) CAPITALTRUST414.55 ( 3.60 ) Caplin Point395.05 ( -6.25 ) CapricornSys10 ( -0.50 ) Caprihans109.05 ( 4.65 ) Captain Poly140 ( -1.00 ) CaptainPipes104.5 ( 1.10 ) CarbormUnivr294 ( -0.15 ) CARE Rating1561.9 ( 0.80 ) Career Point108 ( -0.15 ) Carnation In52.65 ( 1.90 ) CARNATNNUTAN867 ( 2.00 ) CastrolIndia444.05 ( 15.55 ) Catvisn Prod20.5 ( 0.00 ) Cawasji Behr24.5 ( 2.50 ) CCAP Ltd11.88 ( -0.62 ) CCL Internat21 ( 0.00 ) CCL Products348.85 ( 0.25 ) Ceat1447.95 ( 1.10 ) Ceejay Fin96.15 ( 4.55 ) Ceenik Expo8.15 ( 0.00 ) Ceeta Inds13.2 ( 0.00 ) Celebrity Fa15.7 ( -0.80 ) Celesti.Labs26.6 ( 0.60 ) CENLUB INDS57.2 ( 3.10 ) Central Bank101.9 ( -0.60 ) Centrum Cap52.7 ( 4.95 ) Centum Elec613.05 ( -26.95 ) Century Enka425.55 ( -3.85 ) Century Text1142.75 ( 7.70 ) CenturyExtru6.9 ( -0.20 ) CenturyPlybo265.8 ( 3.95 ) Cera Sanitar3020 ( 79.10 ) CEREBRAINTEG44.95 ( 0.25 ) CESC913.2 ( 1.65 ) CG Cons.Elec214.8 ( -3.85 ) CG VAKSOFTWR34.5 ( -0.45 ) Chakkilam326 ( -6.50 ) CHAMANLALSET101.5 ( 1.50 ) Chambal Brew9.55 ( 0.56 ) Chambal Fert95.65 ( 2.95 ) Chandni Engg17.8 ( 1.05 ) ChandrkaTrdr2.63 ( -0.05 ) ChandrPrabhu20 ( -1.00 ) Channel Guid17.5 ( -0.35 ) Char.Capital92 ( -3.30 ) Char.Logisti23.9 ( 0.40 ) CHEMBONDCHEM211 ( 2.45 ) Chemcrux Ent39.5 ( 0.50 ) ChemfabAlkal306.5 ( 4.00 ) Chemo Pharma36.55 ( 1.70 ) Chennai Ferr4.9 ( 0.15 ) ChennaiPetro369.35 ( 2.40 ) Cheviot Co1076 ( 6.70 ) CHL Ltd21.85 ( -1.15 ) CHOICEINTERN61.2 ( 1.45 ) ChokshInf(DS4.84 ( 0.23 ) Choksi Imagi33.6 ( -1.05 ) Choksi Labs26.3 ( 1.25 ) Chola.Invest1099.25 ( 49.15 ) CHORDIA FOOD115.9 ( -0.10 ) Chromatic In3.02 ( -0.04 ) CIL Nova28.9 ( -0.60 ) CIL Securiti23 ( 0.70 ) Cimmco Birla88.15 ( 0.15 ) CINDRELLAHTL19.25 ( -0.50 ) Cinemax83.3 ( 1.55 ) Cinevistaas7.82 ( 0.37 ) CINRAD COMN5.75 ( 0.00 ) Cipla556.5 ( -6.90 ) Cistro Tele0.2 ( 0.00 ) CitizenYarns1.38 ( -0.02 ) City Online3.85 ( 0.00 ) Cityman Ltd7.95 ( -0.40 ) CityUnionBnk151.8 ( 2.05 ) CJGelatnProd13.65 ( 0.65 ) CL Educate436.05 ( 3.00 ) Clariant Che680.1 ( 0.50 ) Claris Life342.05 ( 2.30 ) ClasicGlobIm6.73 ( 0.00 ) ClassicGlo.F1.1 ( -0.02 ) Clio Infotec1.76 ( -0.09 ) ClowgleSteam17.46 ( 0.83 ) CMI217.35 ( 3.65 ) CNI Research3.19 ( 0.03 ) Coal India277.1 ( -0.10 ) Cochin Malab31.05 ( 0.00 ) CochnMineral98.4 ( 2.10 ) Coffee Day253.45 ( 5.40 ) ColgatePalmo1034.05 ( 1.75 ) COLINZ LABS18.1 ( 0.00 ) Color Chips65.65 ( 0.35 ) Com.Engineer14.09 ( -0.04 ) Com.Syn Bags58.8 ( -1.20 ) Combat Drug9.8 ( 0.46 ) Comfort Fin14.55 ( 0.01 ) Comfort Inte0.76 ( -0.07 ) ComfortCommo25.2 ( 1.20 ) CommitmntCap1.22 ( -0.02 ) COMPETNTAUTO238 ( 4.70 ) COMPUAGEINFO34.9 ( -0.35 ) CompucomSoft17.55 ( 0.75 ) COMPUTRPOINT1.36 ( -0.07 ) CONART ENGG51.7 ( 3.55 ) Concor1204.6 ( 7.55 ) Concord Drug57 ( 1.00 ) Confi.Petro8.36 ( 0.39 ) Confide.Trad0.72 ( 0.00 ) Consol.Const4.89 ( 0.02 ) ConsolidtSec329.15 ( -17.30 ) Contil India6 ( -0.25 ) Contin.Petro21.4 ( -1.00 ) CONTINTLCNTR7.5 ( -0.26 ) ControlPrint269 ( -3.95 ) Coral Labs930 ( -4.20 ) CORALIFIN&HS244.15 ( 3.15 ) Cords Cable102.55 ( -5.85 ) COREEMBALAGE27.25 ( -1.15 ) Coroman.Engi51 ( -0.20 ) CoromndlFert370 ( 3.35 ) Corp.Courier14.25 ( 0.25 ) CorpornBank54.8 ( 1.15 ) CosboardInds44 ( -0.90 ) Cosco India250 ( -10.20 ) Cosmo Films416.5 ( 25.70 ) COSMOFERRITE20.6 ( -0.05 ) Country Club14.43 ( -0.17 ) CountryCondo3.85 ( -0.04 ) COVENTRYCOIL5.13 ( 0.24 ) Cox & Kings224 ( 4.55 ) CPSE ETF29.56 ( 0.16 ) Crane Infra9.05 ( -0.45 ) Cranes Soft1.47 ( 0.00 ) Cranex12.8 ( -0.20 ) CRAVATEX459 ( 15.85 ) CreativeCast84.15 ( 0.00 ) CreativeEye5 ( 0.12 ) Crescent Lea251.6 ( 3.25 ) CRISIL1913 ( -2.40 ) Croitre Ind7.62 ( 0.22 ) CromptonGrev79.7 ( 0.10 ) Crown Tours20.3 ( 0.35 ) CS Software132.85 ( 3.05 ) CubexTubing15.05 ( -0.19 ) CumminsIndia971.9 ( 2.75 ) Cupid Ltd321.5 ( 0.20 ) Cybele Indus7.76 ( -0.40 ) Cyber Media12.15 ( -0.35 ) Cyberma.Info3.54 ( 0.16 ) Cybersc.Mult2.83 ( 0.12 ) Cybertech70.8 ( -0.85 ) D&HWELDELTRO21.75 ( -0.35 ) D-Link India140.45 ( -0.50 ) Dabur India292.15 ( 1.85 ) DAIICHIKARKA541 ( 12.60 ) DaikafilChem69.05 ( -2.05 ) Dalm.Bha.Ent2122.45 ( 73.50 ) DalmiaCement179 ( -2.55 ) DAMDRTHREADS92.6 ( 9.45 ) Danlaw Tech52.3 ( 0.40 ) Darshan Orna43.6 ( 1.85 ) Datamat.Tech121.5 ( 0.45 ) DatanetSyste54.5 ( 0.10 ) DaulatSecuri7.5 ( 0.12 ) DAZZEL CONF0.19 ( 0.00 ) DB Corp378.65 ( -0.85 ) DB IntlStock9.35 ( -0.10 ) DB Realty52.4 ( 1.75 ) DCB181.1 ( -1.90 ) DCM132.95 ( 0.65 ) DCM FIN SER3.94 ( 0.00 ) DCMShrimCons335.7 ( 0.70 ) DCMSHRIMINDS328 ( 4.40 ) DCW37.3 ( 0.20 ) DE Nora278.25 ( 0.30 ) Deccan Bear18.8 ( 0.00 ) Deccan Gold39.8 ( 0.05 ) DeccanCement1205 ( 67.40 ) DeccanPolypk2.66 ( -0.14 ) DecillionFin20.25 ( 0.92 ) Deep Diamond15.25 ( 0.15 ) Deep Indus324 ( 2.20 ) Deepak Spnr91.6 ( 0.60 ) DeepakFert&P281.55 ( 0.75 ) DeepakNitrit136.3 ( -4.05 ) DeltaInd.Res20.8 ( -1.05 ) DeltaLeasing3.29 ( -0.17 ) DELTONCABLES29 ( 0.10 ) Den Networks98.25 ( -0.85 ) DenaBank39.1 ( 0.30 ) Denis Chem166.5 ( 1.45 ) Denison Hydr1417.95 ( 9.55 ) Dera Paints15.2 ( -0.50 ) DEVAKIHSPTL13.01 ( -0.04 ) Devhari Expo9.5 ( 0.00 ) DEVKILEAS&FI1.56 ( -0.08 ) DEWANHSNGFIN418.95 ( 4.25 ) DFM FOODS1640 ( -3.50 ) DhabriyaPoly168 ( -1.35 ) Dhampure Spe17.8 ( 0.05 ) DhampurSugr240.9 ( -3.25 ) Dhan Jeevan60.9 ( -0.05 ) Dhanalak.Bnk36.25 ( -0.65 ) DHANLAXMFABR37.05 ( 0.05 ) DHANLAXMROTO24 ( -0.20 ) DhanpryogIn231.5 ( -8.25 ) Dhanuka Agri878 ( 14.55 ) DHARMSIMORJI99 ( 0.65 ) DHARNIFIN5.2 ( -0.24 ) DharniSugr31.8 ( 0.40 ) DHFL NCD131066.2 ( -1.02 ) DHFL NCD181015 ( -135.00 ) DHFL NCD261057.5 ( 0.50 ) DHFL NCD3976.2 ( -33.75 ) DHFL NCD71013.11 ( -2.99 ) DhootIndlFin40.8 ( 1.60 ) DHP India390 ( 2.15 ) Dhruv Makhan8.32 ( -0.43 ) Dhun.Invest201.65 ( -0.35 ) Dhunseri Tea327.45 ( 1.30 ) DhunseriTea93.6 ( 2.20 ) Diamant Inv0.94 ( 0.04 ) Diamine&Chem69.1 ( -0.80 ) DiamndCable36.7 ( 0.60 ) Diamond Info2.4 ( -0.02 ) DianaTeaCo24 ( -0.25 ) DIC India501 ( 6.90 ) Digjam15.7 ( -0.30 ) Diksat Trans57 ( 5.90 ) DIL750 ( -15.00 ) Dilip Build432.9 ( 19.35 ) DineshAlorga21.75 ( 0.05 ) Dion Global65.5 ( -0.80 ) Disa India5185 ( 60.25 ) Dish TV94.45 ( -4.65 ) Dishman Phar329.9 ( 1.25 ) Divinus Fab151 ( 5.75 ) Divis Labora632.55 ( 1.40 ) DivyaJyo.Ind8.13 ( 0.38 ) DivyshktGrnt139.55 ( -3.45 ) DLF190.15 ( 7.45 ) DOLATINVESTM2.51 ( 0.01 ) DOLLEX1030.91 ( -1.74 ) Dollex 1001516.36 ( -2.70 ) Dollex Indus3.19 ( -0.01 ) DOLPHINMEDCL2.05 ( -0.06 ) DOLPHINOFSHR127.4 ( 0.95 ) DONEARINDS77 ( 0.35 ) DQ Entertain21.7 ( -0.10 ) Dr. Lal Path962 ( 7.10 ) DredgingCorp671.6 ( -4.85 ) DrReddysLab2605.95 ( -2.75 ) DSKDL NCD14810.1 ( -5.87 ) DSKDL NCD26650 ( 63.18 ) DSKDL NCD45020 ( -11.83 ) DSKULKARDEVE64.5 ( 1.45 ) DUJODWALPROD67.5 ( 0.50 ) DukeOffshore154 ( -0.85 ) Dune Mercant4.54 ( 0.00 ) Duroflex Eng140.85 ( 2.75 ) DuroPack18.05 ( -0.90 ) DUTRONPLYMR155.15 ( 4.10 ) Dwarkesh Sug475.1 ( -7.95 ) Dwekam Indus20 ( 0.15 ) Dwitiya Trad294.5 ( 0.50 ) DynaconsSyst19 ( -1.00 ) DynaconsTech39.95 ( -0.80 ) Dynamic Port2.06 ( 0.09 ) DYNAMICINDS64 ( 1.20 ) DynamtTechnc2800 ( -0.70 ) Dynavison61.5 ( 0.25 ) Dynemic Prod145.25 ( 2.20 ) Eastern Gas65 ( -1.30 ) Eastern Silk2.37 ( -0.09 ) EastrnTreads116.6 ( -2.40 ) Easun Reyrol36.5 ( 1.70 ) eClerx Servi1323.35 ( 6.30 ) ECLFINNCD101470 ( 50.00 ) ECLFINNCD141058 ( 23.00 ) ECLFINNCD31069.99 ( 6.49 ) ECLFINNCD81088 ( -2.05 ) Ecoboard Ind6 ( -0.25 ) Econo Trade24 ( -0.45 ) ECOPLAST88.8 ( -0.70 ) ECS Biztech27 ( -0.30 ) Edelweiss178.7 ( 4.85 ) Educomp Solu10.7 ( 0.09 ) Edynamics11.51 ( 0.02 ) EHFL NCD61112.75 ( -3.25 ) EicherMotors25995 ( 443.75 ) EIDParryIndi297.55 ( -4.70 ) EIH129.5 ( -2.50 ) EIHAssocHtls370.05 ( 1.95 ) Eimco Elecon528 ( 12.95 ) Elango Inds4.62 ( -0.24 ) Eldeco Hsng702.05 ( 1.80 ) EleconEnggCo63.5 ( 0.45 ) Elect.Steels5.52 ( -0.08 ) Electrosteel38 ( -0.55 ) ELEGNTMARBLE157.5 ( 0.00 ) ELETRO THERM163.7 ( -0.30 ) ELFICL41.8 ( -2.20 ) ElgiEquipmnt210 ( 0.90 ) ELNET TECH138.9 ( -1.80 ) Elpro Intl70 ( 3.15 ) EMA India20.45 ( -1.00 ) Emami Infra90.9 ( 1.15 ) Emami Ltd1012 ( 2.00 ) Emami Paper132 ( -1.50 ) Emco Ltd.29.8 ( -1.15 ) emed.com8.65 ( -0.45 ) EmgeeCables22.91 ( 1.09 ) Emkay Global87.8 ( 0.80 ) Emmbi Polyar172 ( -0.40 ) Emmessar Bio33.4 ( -0.70 ) Emmsons Int.7.54 ( 0.35 ) Empee Disti47.25 ( -0.40 ) EMPEE SUGAR6.65 ( -0.07 ) Empire Inds2001 ( 29.55 ) Enduran.Tech828 ( 2.65 ) EnergyDevelC32.2 ( -0.35 ) Engineers172.8 ( 4.85 ) Enkei Castal453 ( -14.05 ) Enkei Wheels230.1 ( 3.35 ) Ennore Coke2.9 ( -0.05 ) ENNOREFOUNDR33.9 ( 0.55 ) EnsaSteelInd3.02 ( 0.00 ) Ent.Network815.65 ( -4.45 ) Entegra Ltd2 ( -0.10 ) EnterprIntl10.03 ( -0.52 ) Envair Elect33.1 ( 1.05 ) EPCIndustrie166.8 ( 5.85 ) EPIC Energy8.6 ( -0.21 ) EPLBOND11030 ( 25.00 ) Equitas Hold169.6 ( -1.90 ) Eros Intl243.6 ( -8.80 ) Esaar India0.59 ( 0.00 ) Esab India649.8 ( 22.50 ) Escorp Asset15.25 ( 0.15 ) Escorts551.95 ( -3.35 ) Escorts Fina11.25 ( -0.10 ) Eskay KnIT0.28 ( -0.01 ) Ess Dee Alum53 ( -0.85 ) Essar Sec27 ( 1.20 ) Essar Ship30.8 ( -1.20 ) Essel Propac240.2 ( 3.30 ) Esteem Bio32.1 ( -0.65 ) Ester Indus45.15 ( 0.05 ) Euro Ceramic7.95 ( 0.10 ) Euro Multivi2.59 ( 0.12 ) EuroGoldJewl22.7 ( -0.10 ) EuroLederFas14.13 ( -0.74 ) EUROTEX INDS41.9 ( 1.25 ) Everady Inds301.8 ( -1.95 ) Everest Ind248.95 ( -0.10 ) Everest Kant34.6 ( -0.20 ) EverestOrgan112 ( -1.55 ) EVERLONSYNTH2.12 ( 0.10 ) Excel Crop1740 ( 14.00 ) Excel Ind398.05 ( -0.80 ) Excel Info37.85 ( 1.90 ) Exide Inds235.55 ( 1.00 ) EXPO GASCONT12.08 ( 0.57 ) Facor Alloys3.99 ( 0.02 ) Facor Steels0.28 ( 0.01 ) FACT42.6 ( 1.55 ) Fag Bearings4914.2 ( 131.95 ) FAIRDEAL FIL33.8 ( -0.10 ) Farry Indus4.12 ( 0.19 ) Faze Three133.2 ( -1.20 ) FCS Software0.27 ( -0.01 ) FDC202.05 ( -2.75 ) FEDDERSLLOYD81.9 ( -0.15 ) Federal Bank92.9 ( 0.50 ) Federal Mogu624.1 ( 8.75 ) Fenoplast63 ( -0.50 ) FERRO ALLOYS10.8 ( 0.20 ) Fervent Phar28 ( 0.15 ) FGP2.17 ( 0.10 ) Fiberweb Ind344.4 ( -0.70 ) FIEM Indus1030 ( -3.80 ) FilatexIndia137.5 ( 1.20 ) FILMCITYMEDI0.59 ( 0.02 ) FiltraConsul22.45 ( 0.05 ) Finan.Techno78.05 ( 0.45 ) Fine Plast6.5 ( -0.30 ) FINELINECIRC13.44 ( 0.64 ) FineotexChem38.45 ( -0.50 ) Finolex Inds564.85 ( 8.25 ) FinolexCable533.05 ( -3.90 ) First Winner2.76 ( -0.14 ) FIRSTCUSTODN23.99 ( 1.14 ) Firstsource43.3 ( -0.40 ) Five X Fin0.97 ( 0.03 ) Flat Prods576 ( -9.95 ) Flex Foods98 ( 1.75 ) Flexituff188.85 ( -4.15 ) Flora Corp17 ( -0.10 ) Florence Inv1020.15 ( 32.60 ) FLUIDOMAT194 ( -1.00 ) Focus Indust1.62 ( -0.08 ) FomentoResrt135.05 ( -4.85 ) Foods & Inns1033 ( -3.00 ) FORBES GOKAK1774 ( 26.40 ) Force Motors4725 ( 113.05 ) ForntierSprn62.8 ( -0.50 ) Fortis Healt212.1 ( 8.05 ) Fortis Malar86 ( 1.60 ) Fortune Fin368 ( 13.60 ) Foseco India1385 ( 25.00 ) FOUNDRYFUELP3.59 ( 0.17 ) Four Soft143.05 ( -1.95 ) Fourth Gener2.4 ( -0.08 ) Fraser Comp10.97 ( 0.52 ) FreshtrpFrut104.6 ( -1.00 ) FrontierInfo0.56 ( -0.02 ) FrontlineSec53.6 ( -2.80 ) Fruition Ven17.3 ( 0.80 ) Funny Soft6.29 ( -1.57 ) Fut.Ent BDVR30.05 ( -0.85 ) Future Cap772.2 ( 1.50 ) Future Enter31.3 ( -0.25 ) Future Life285.9 ( 4.85 ) Future Ventu34.2 ( 0.35 ) FutureMarket74.3 ( 0.10 ) FutureRetail309.5 ( 5.60 ) GabrielIndia125.25 ( 0.10 ) Gagan Gases5.23 ( 0.24 ) GaganPolycot3.21 ( 0.09 ) GAIL411.2 ( 10.70 ) GAJRABEVELGR2.69 ( -0.11 ) Gala Print102.6 ( 0.30 ) Galada Fin16 ( 0.41 ) Galada Power8.75 ( 0.41 ) GALAXY ENTER25.65 ( 0.85 ) Gallantt Isp240.95 ( -6.15 ) Gallantt Met43.9 ( -0.10 ) Gammon India11.43 ( 0.50 ) Gammon Infra4.83 ( 0.10 ) GANDHISPLTUB337.8 ( 9.70 ) GANDHMTHIAPP193.1 ( -0.50 ) GANESH HSNG112.75 ( 0.95 ) GaneshBenzop44.65 ( -1.00 ) GANESHPOLYTX255.95 ( -4.30 ) Ganga Pharma9.35 ( 0.32 ) GangotriText1 ( 0.00 ) GardenSilkMi35.5 ( 1.25 ) GARG FURNACE10.69 ( -0.56 ) Garnet Intl687.5 ( 13.15 ) GARNETCONSTR16 ( -0.90 ) Garware Syn8.93 ( -0.46 ) GarwarePlyst130.6 ( 2.10 ) GARWARMARINE7.7 ( -0.15 ) GarwrWallRop739.1 ( -15.60 ) Gateway Dist268.15 ( -4.55 ) Gati138.4 ( 1.45 ) Gayatri Proj161.75 ( 1.70 ) Gayatri Sug9.9 ( 0.36 ) GayatriStarc21.25 ( -0.30 ) GCM Cap.Adv3.69 ( -0.41 ) GCM Commo3.8 ( 0.31 ) GCM Sec16.4 ( 0.00 ) Gee el Wool79.4 ( 2.60 ) GEEPINDLSYND179.75 ( 8.55 ) Geetan.Credi3.87 ( -0.20 ) GEI HAMONINS5.25 ( -0.21 ) GeminiCommun1.8 ( 0.00 ) GemstoneInvt0.54 ( 0.02 ) GeneralElect62.5 ( 0.50 ) GenesysIntl170.5 ( -0.10 ) Genus Paper5.15 ( -0.08 ) GenusOversea40 ( -0.25 ) Geojit Fin62.65 ( 3.00 ) GEShipping466 ( -2.05 ) GGDandkrMach56.15 ( 0.15 ) GHCL262 ( -1.60 ) GI Engineer3.53 ( 0.16 ) GIC HSNG FIN498 ( 6.85 ) Gilada Fin11.5 ( -0.07 ) Gilland.Arbu81.6 ( 0.10 ) Gillette4143.05 ( -13.80 ) GiniSilkMill340 ( -10.00 ) GinniFilamnt41.85 ( 3.95 ) Girdha.Sugar9.85 ( -0.46 ) Gita Renewab11.55 ( -0.60 ) Gitanjali68.8 ( 0.20 ) GIVO LTD.3.32 ( 0.15 ) GK Consultan4.87 ( -0.25 ) GKB Ophthalm149.5 ( 1.65 ) GlenmarkPhar884.65 ( -17.95 ) GLITTEX GRNT2.72 ( 0.06 ) Global Offsh54.2 ( 2.55 ) Global Vectr111 ( 1.35 ) GLOBALCAPMRK5.83 ( -0.30 ) Globus Spiri71 ( -3.20 ) Gloster Jute577.55 ( 3.05 ) GM Breweries456.15 ( -2.75 ) GMDC123.25 ( 1.45 ) GMM Pfaudler549.8 ( 6.80 ) GMR Ferro2.8 ( 0.00 ) GMR Ind68 ( 0.30 ) GMR Infra18.35 ( 0.80 ) GNA Axles234.8 ( 11.45 ) GNFC290.55 ( -2.55 ) Goa Carbons141.25 ( 0.80 ) GODAVARIDRUG39 ( -0.90 ) Godawari Pow104.3 ( 0.00 ) GODFREYPHILP1157 ( 23.15 ) Godrej Ind521 ( -0.25 ) Godrej Prop479.45 ( 10.20 ) GodrejConsum1660.85 ( -16.60 ) Goenka Diam0.65 ( -0.02 ) GoenkaBus.Fi84.25 ( 0.00 ) Gogia Intl25 ( -1.00 ) Gokak Text48.75 ( -1.20 ) Gokaldas Exp76.8 ( 1.15 ) Gokul Refoil25.65 ( 1.20 ) GokulAgroRes26.5 ( 0.75 ) Gold BeES2656 ( -21.75 ) Gold Coin HF13.96 ( -0.72 ) GOLDCRESTFIN40.65 ( -0.95 ) Golden Sec7.3 ( 0.08 ) GoldenCap.Se37.25 ( -1.80 ) GoldenTobaco68.15 ( -1.90 ) GoldiamInter95 ( 0.05 ) Goldl.Intl.F17.4 ( -0.35 ) GOLDNLAMINAT675 ( -6.85 ) Goldst.Infra96.85 ( -5.05 ) Goldst.Tech16.03 ( 0.76 ) GolechaGlobl5.94 ( -0.31 ) GOLKNDADIAMN23.3 ( -1.20 ) GomtiFinleas6.47 ( 0.12 ) GONTERMNPEIP7.4 ( -0.44 ) GoodLuckStl91.25 ( 0.30 ) GoodrickGrup276 ( -4.05 ) GoodyearInda888 ( -2.00 ) GOPALAPOLYPL61.75 ( 1.15 ) GopalI.S(Guj11.4 ( -0.60 ) Gorani Inds14.65 ( 0.66 ) GothiPlascon14.94 ( 0.71 ) Govind.Trika1.44 ( -0.07 ) GovindRubber35.3 ( -0.10 ) GowraLeaseFi23.05 ( 0.25 ) Goyal Asso4.77 ( -0.24 ) GP ELETRN40.05 ( -1.25 ) GPT Infra240 ( -2.40 ) GR Cables0.64 ( 0.00 ) Gradien.Info0.86 ( -0.04 ) GrandeurProd30.5 ( 0.95 ) Grandma Trad7 ( 0.00 ) GRANULES(I)147 ( -3.10 ) Graphite124.3 ( 1.85 ) Grasim Inds1174.7 ( 45.75 ) Grauer &Weil43.8 ( -0.25 ) Graviss Hosp22.05 ( 1.05 ) GravitaIndia60.65 ( -0.55 ) GravityIndia3.69 ( -0.06 ) Great Offsho17.25 ( -0.10 ) GREAVEMORGNI792 ( 1.00 ) Greaves167.9 ( 0.45 ) Greenlam Ind678.9 ( 18.90 ) GreenlineTea52.25 ( -1.75 ) GREENPLYINDS283.95 ( 0.95 ) Gremach Infr0.4 ( -0.02 ) Grenada Invt62 ( -2.00 ) GrindwlNortn392 ( -1.25 ) GRM Overseas90 ( -2.25 ) GRUH Finance389.5 ( -1.70 ) GS Auto Intl13.99 ( 0.33 ) GSB FINANCE10.65 ( 0.35 ) GSFC120.95 ( 0.80 ) GSK Consumer5240 ( -2.40 ) GSK Pharma2581 ( -14.65 ) GSPL197 ( 3.00 ) GSS America30.1 ( 5.00 ) GTL17.6 ( 0.35 ) GTL Infra5.73 ( -0.01 ) GTN Industri21.65 ( -0.75 ) GTN Textiles22.3 ( 0.30 ) GTV Engineer26.3 ( 1.25 ) Gufic Bio66.65 ( -1.30 ) Guj Alk&Chem467.65 ( 21.30 ) Guj Borosil87.5 ( 1.50 ) Guj Credit23.15 ( 0.45 ) Guj Foils23.65 ( 0.15 ) GUJ HOTELS146.6 ( 1.65 ) Guj Inds Pwr111.2 ( -2.55 ) GUJ INTRUX66.5 ( 1.50 ) Guj Leas Fin3.15 ( 0.15 ) Guj Meditech4.45 ( -0.04 ) Guj Nre Coke2.68 ( -0.01 ) GUJ PETROSYN24 ( -0.20 ) GUJ RECLAIM1718.95 ( 36.10 ) Guj SidheCem33.95 ( 1.30 ) Guj TerceLab15 ( 0.00 ) Guj Toolroom15.8 ( -0.70 ) Guj.Bitumen25.5 ( -0.60 ) Guj.NRE DVR2.19 ( 0.04 ) Guj.Pipavav162.1 ( 1.85 ) Guj.Raffia23.2 ( 1.10 ) GujAmbujExpo135.7 ( 3.20 ) GujApo.Indus168.8 ( -0.65 ) Gujarat Gas828.9 ( -1.00 ) GujAutomtGea268.2 ( 4.85 ) GujCarbn&Ind1.15 ( 0.00 ) GujCraftInds31 ( 1.45 ) GujFlourchem717 ( 3.45 ) GUJSTATEFINA3 ( -0.15 ) GUJTHEMISBIO54.5 ( 0.20 ) Gulf Oil Cor422.8 ( -6.85 ) Gulf Oil Lub757 ( -3.15 ) GULSHANCHEM3.3 ( -0.10 ) GULSHANPOLY88.6 ( 1.90 ) GV Films0.63 ( 0.00 ) GVK Power6.48 ( 0.05 ) Gwalior Chem142.2 ( 1.65 ) Gyscoal Allo12.46 ( -0.38 ) H C L Infosy59.45 ( 0.90 ) H M T Ltd.40.7 ( 1.55 ) H1190M36RG10.12 ( 0.01 ) HALDYN GLASS47.75 ( 2.20 ) HangSengBeES2251.02 ( -108.98 ) Hanung Toys4.6 ( -0.01 ) HARDCASTL&WA300 ( 10.00 ) Haria Appar3.66 ( -0.01 ) HARIA EXPORT4.51 ( -0.19 ) Haricha.Proj54.2 ( 1.00 ) Harita Seat736.05 ( 19.55 ) HariyanaShip75.5 ( 0.50 ) HarrisnMalay84.45 ( 0.25 ) Harya.Leath43 ( -0.40 ) Haryana Capf28.1 ( 0.50 ) Hathway Bhaw4.82 ( -0.25 ) HathwayCable47.2 ( 3.15 ) Hatsun AgroP585 ( 5.80 ) HavellsIndia484.5 ( -5.90 ) HawaEngineer89 ( 3.10 ) HawkinsCookr3030 ( -34.10 ) Hazoor Media0.6 ( -0.02 ) HB Leas &Fin2.05 ( 0.09 ) HB Stockhold18.5 ( 0.50 ) HBEstateDeve11 ( -0.44 ) HBL Power46.95 ( 0.25 ) HBPortfolio22 ( 0.50 ) HCLOFFICAUTM4.75 ( -0.25 ) HCLTECHNOLOG818.15 ( 5.60 ) HDFC1532 ( 24.85 ) HDFC Bank1530.8 ( 34.05 ) HDFC Nif ETF932.06 ( 11.20 ) HDFC Sen ETF2981.93 ( -51.19 ) HDFC WAR2178.85 ( 8.85 ) HDFCMF GETF2710 ( -5.00 ) HDIL94.4 ( 2.70 ) Healthca.Glo274.25 ( -1.20 ) Heera Ispat2.11 ( -0.11 ) HEG285.25 ( 3.40 ) HERCULSHOIST173 ( -5.35 ) HERITAGEFOOD1151 ( 15.15 ) HeroMotoCorp3209 ( 4.10 ) Hester Biosc860 ( 14.05 ) Hexa Tradex21.6 ( -0.40 ) Hexaware218.6 ( 3.05 ) HFCL Infotel3.14 ( 0.08 ) HI TECH GEAR353 ( -3.60 ) High Street19.05 ( -0.90 ) HIGHENERGBAT230.4 ( 5.30 ) Hikal213.5 ( 0.75 ) Hillock Agro18.3 ( 0.30 ) Hilton Metal25.75 ( -0.30 ) HimachlFibre11 ( 0.30 ) HIMACHLFUTUR16.05 ( 0.01 ) HIMADRI CHEM53.65 ( 3.40 ) HIMALAYAGRNT41.45 ( 0.00 ) HimalyaInter37.9 ( -1.40 ) HimatsngSeid360.85 ( 17.45 ) Hind ConstCo45.2 ( 1.60 ) HIND COPPER66.5 ( 0.20 ) Hind Foods163.55 ( 7.75 ) Hind Motors9.91 ( -0.05 ) HIND RECTIFR102.75 ( 5.95 ) Hind Sanitry347.2 ( 1.20 ) Hind Syntex10.75 ( -0.45 ) HIND TINWORK74 ( -0.20 ) Hind Zinc274.45 ( 1.00 ) Hind.Bioscie1.71 ( 0.00 ) Hind.Media291 ( 0.20 ) Hind.Safety18 ( -0.10 ) Hind.Unilev905.45 ( -0.75 ) Hind.Urban754.95 ( 0.00 ) HINDADHESIVE79 ( -0.05 ) Hindalco190.7 ( 3.10 ) HindComposit1895 ( -35.55 ) HindDorrOliv11.1 ( 0.25 ) HindFluroCar18.5 ( -0.20 ) HINDHARDYSPI117 ( -0.35 ) HINDNATLGLS107.05 ( -1.65 ) HindOilExplo83.35 ( -0.35 ) HindOrgnChem33.75 ( 3.05 ) HindStockln0.6 ( -0.01 ) Hindu.Wires40.5 ( -1.25 ) Hinduja Vent514.95 ( -2.55 ) HIPOLIN46.35 ( -2.40 ) HisarMetalIn47.4 ( 0.00 ) HisarSpgMill9.67 ( 0.46 ) Hitachi Home1785.15 ( -7.30 ) Hitech Plast212 ( 10.55 ) Hittco Tools6.75 ( -0.10 ) HK Finechem520.1 ( -1.80 ) HONDASIELPOW1508 ( 50.00 ) Honeywell Au10737.05 ( -22.50 ) HorizonBatte21.3 ( 0.15 ) Hotel Rugby3.74 ( 0.00 ) HotelLeelaVe22.65 ( -0.55 ) HOV Services201.9 ( -0.10 ) Howard Hotel10.11 ( -0.53 ) HPCL556.65 ( 0.50 ) HPCottonText37.45 ( -0.75 ) HPL Electric131.4 ( -1.75 ) HS India10.1 ( -0.45 ) HT Media82.9 ( 0.10 ) HTMT Global554 ( -4.75 ) Hubtown126.8 ( 7.00 ) HUDCOBOND11105 ( 9.99 ) HUDCOBOND101152 ( 0.00 ) HUDCOBOND111237.01 ( 0.01 ) HUDCOBOND151266.01 ( -0.99 ) HUDCOBOND161179 ( -31.50 ) HUDCOBOND171220 ( 19.99 ) HUDCOBOND181297 ( -8.00 ) HUDCOBOND21156.7 ( 4.70 ) HUDCOBOND221150.01 ( 38.99 ) HUDCOBOND231275 ( 22.69 ) HUDCOBOND241255.02 ( -24.98 ) HUDCOBOND291125 ( 0.00 ) HUDCOBOND321052.61 ( 0.56 ) HUDCOBOND331149 ( 8.79 ) HUDCOBOND51040.2 ( 5.20 ) HUDCOBOND61035 ( 6.99 ) HUDCOBOND81215 ( -2.50 ) Hyd Inds834.8 ( 5.75 ) HYDROS&SINDS878 ( 16.05 ) I Power Solu2.9 ( 0.13 ) IB Hous.Fin1002.6 ( 12.70 ) IB Infotech28.25 ( 1.15 ) IB Infra Pow4.34 ( 0.19 ) IB Power9.28 ( 0.14 ) IB Real Esta153.8 ( 11.00 ) IB Retail136.8 ( 12.75 ) IB Securit113.6 ( 5.40 ) IB Wholesale40 ( 0.45 ) IBHFL NCD111069.99 ( 10.00 ) IBHFL NCD151028 ( 9.00 ) IBHFL NCD91015 ( -5.00 ) ICCNX100ETF99.95 ( 0.55 ) ICICI Bank268.55 ( -0.60 ) ICICIMCS ETF63.5 ( 0.15 ) ICICIPR GETF280.85 ( 2.35 ) ICICIPruLife403 ( -5.10 ) ICIPRUNIFETF93.7 ( 1.20 ) ICRA4123.75 ( -25.60 ) ICSA India2.85 ( 0.00 ) ICVL Chem21.35 ( 0.15 ) ICVL Steels22 ( 0.85 ) IDBI Bank73.2 ( 0.95 ) IDBI GETF2775 ( -15.00 ) Idea84.9 ( -0.20 ) Ideal Optics177.9 ( 6.90 ) IDFC57.75 ( 0.45 ) IDFC Bank58.8 ( 0.05 ) IDFC IBSR1T24900 ( 0.00 ) IDFC IBSR2T27700 ( 9.00 ) IDFC Sensex292.2 ( -4.60 ) IDFCBOND15080 ( 19.99 ) IDFCBOND107840 ( 5.00 ) IDFCBOND115045 ( 0.00 ) IDFCBOND127532 ( -4.67 ) IDFCBOND147220 ( -30.00 ) IDFCBOND28050 ( 86.00 ) IDFCBOND34906.3 ( -18.70 ) IDFCBOND47452.45 ( -92.55 ) IDFCBOND87761 ( -1.00 ) IEC Educat4.07 ( -0.21 ) IFB AGROINDS452.5 ( 0.60 ) IFB INDS635 ( 5.25 ) IFCI29.7 ( 0.40 ) IFCI BOND14851 ( -0.03 ) IFCI BOND127460 ( 2.73 ) IFCI BOND134815 ( -20.00 ) IFCI BOND147250 ( 39.00 ) IFCI BOND154825 ( 0.00 ) IFCI BOND195055.03 ( -29.97 ) IFCI BOND27711.3 ( 3.29 ) IFCI BOND208008.29 ( 6.29 ) IFCI BOND257204 ( -2.01 ) IFCI BOND264803.05 ( 3.05 ) IFCI BOND277282.6 ( 1.10 ) IFCI BOND34750.01 ( -49.99 ) IFCI BOND47360 ( -0.03 ) IFCI NCD101030 ( 6.00 ) IFCI NCD31007 ( -3.00 ) IFCI NCD41035 ( -6.00 ) IFCI NCD51265 ( 62.09 ) IFCI NCD61110 ( 7.00 ) IFCI010811B18400 ( -139.00 ) IFCI010811D12100 ( 150.00 ) IFGL Refract231 ( -4.60 ) IFL Enterpri14 ( -0.99 ) IFL Promoter0.77 ( 0.03 ) IFM Impex4.23 ( 0.20 ) IG Petrochem380 ( 5.50 ) Igarashi Mot791.05 ( 4.25 ) IGC Foils26.3 ( 1.25 ) IIFCBOND1982 ( -13.00 ) IIFCBOND121130 ( 7.00 ) IIFCBOND141215 ( 4.00 ) IIFCBOND161260 ( 29.30 ) IIFCBOND181465 ( -0.90 ) IIFCBOND21540.5 ( 8.50 ) IIFCBOND201162 ( 2.00 ) IIFCBOND221290 ( 1.97 ) IIFCBOND261149.99 ( 49.99 ) IIFCBOND271217.5 ( -2.50 ) IIFCBOND281245 ( -5.00 ) IIFCBOND61061.05 ( -11.95 ) IIFCBOND71141.65 ( 11.15 ) IIFLFINNCD101064 ( 3.84 ) IIFLFINNCD111053.01 ( -2.00 ) IIFLFINNCD51071 ( -4.88 ) IIFLFINNCD71819 ( 8.83 ) IIHFL NCD11045 ( -5.00 ) IIHFL NCD21095.03 ( -5.97 ) IIHFL NCD31406 ( -134.00 ) IKF Techno0.74 ( 0.02 ) IL&FS Eng58.55 ( 0.60 ) IL&FS Invest16.2 ( 0.24 ) IL&FS Transp118.3 ( 1.45 ) ILFS NCRP112582 ( 4.00 ) IMP Fin15 ( -0.30 ) IMP Powers114 ( 6.30 ) Impex Ferro1.77 ( -0.03 ) Inani Marble39.05 ( -2.00 ) Incap Ltd31.2 ( 1.20 ) Ind Swift9.52 ( -0.34 ) Ind-SwiftLab42.5 ( -0.25 ) INDAG RUBBER203 ( -3.50 ) INDBANKHSNG39.55 ( 0.00 ) INDBNKMRCHBN14.01 ( 0.96 ) India Cement201.05 ( 13.00 ) India Finsec16.62 ( 0.79 ) India Green31.85 ( -1.65 ) India Info462.5 ( -3.55 ) India Nivesh39.95 ( 0.05 ) India Steel4.22 ( -0.12 ) INDIACECAPIT3.43 ( 0.16 ) IndiaGelatin106.35 ( 0.25 ) INDIALEASDEV6.66 ( 0.29 ) IndiaMotorPa847 ( 17.00 ) Indian Bank277.8 ( 16.90 ) Indian Info0.23 ( -0.01 ) Indian Sucro40 ( 0.00 ) Indian Terra189.95 ( 0.90 ) IndianGlycol174.45 ( 0.15 ) IndianHotels126.2 ( -0.20 ) IndiaNippon686.35 ( 9.35 ) IndianMetals560 ( -13.00 ) INDIATOURIS724.3 ( 94.15 ) Indl&Prudent1337.45 ( 53.70 ) INDLINVTRUST82 ( 0.00 ) IndnAcrylics22.45 ( 1.90 ) IndnCardClot200.8 ( -1.05 ) INDNHUMEPIPE416.45 ( 0.25 ) IndnTonr&Dev171.9 ( 7.80 ) INDO AMINES94.1 ( -0.10 ) Indo Rama40.4 ( 0.55 ) Indo Tech Tr221.1 ( -2.00 ) Indo Thai22.9 ( -0.10 ) Indo Zinc79.95 ( -4.20 ) INDOASIANFUS76.9 ( 5.25 ) INDOBORX&CHM300 ( -3.65 ) Indoco Remed230.2 ( -3.20 ) IndoContInds193.5 ( 0.45 ) INDOCOUNTFIN12.45 ( -0.65 ) INDOKEM24.2 ( 1.05 ) Indosolar6.48 ( 0.04 ) Indowind Ene4.61 ( 0.02 ) Indra Indust20.94 ( 0.99 ) Indrapr.Medi60.8 ( -0.75 ) Indrapra Gas1060.6 ( 0.70 ) IndraynBiote5.5 ( 0.11 ) IndsilElectr62 ( -1.60 ) Inducto Stl.30.25 ( 1.30 ) Indus.Organi69.05 ( -0.20 ) IndusIndBank1435.4 ( 0.65 ) INEOS ABS755 ( 4.60 ) Infibeam Inc1102.2 ( 1.65 ) Infinite Com224.85 ( 3.55 ) Info Edge817.5 ( 7.80 ) INFODRIVSOFT0.17 ( 0.00 ) Infomedia 185.15 ( -0.15 ) Informed Tec26 ( -0.25 ) Infosys922.4 ( -1.30 ) INFOTECH EN.541 ( 16.85 ) Infotrek Sys46.95 ( 1.75 ) Infra Inds8.91 ( 0.42 ) IngersolRand857.8 ( 39.35 ) Innocorp Ltd2.97 ( 0.00 ) Innovassynth15 ( -0.43 ) Innovat.Tech73 ( -2.15 ) INNOVMEDIEQU2.94 ( -0.15 ) Inox Leisure302.1 ( 4.35 ) Inox Wind200.7 ( -3.80 ) Insecticides633 ( 7.25 ) Insilco29.65 ( 0.45 ) Intec Sec41 ( 0.00 ) Integ.Thermo4.39 ( 0.20 ) Integra Garm3.36 ( 0.16 ) Integra.Capi3.69 ( 0.17 ) IntegrCapSer19.35 ( -1.00 ) INTEGRFINSER30.45 ( 1.45 ) INTEGRTDTECH1.53 ( -0.08 ) Intel.Design123 ( -0.85 ) Intense Tech140.8 ( 7.75 ) INTENSIVE AI0.74 ( 0.03 ) Interact.Fin50.4 ( -2.65 ) InterfitTech239.75 ( 4.60 ) InterGlo.Avi1128 ( 15.10 ) InterGlobeFi37 ( 1.15 ) InterlnkPetr9 ( 0.07 ) Interw.Digit0.15 ( 0.00 ) Intl.Pumps28.1 ( 0.10 ) IntlCombustn635.7 ( 30.25 ) IntlConveyrs24 ( -0.70 ) IntlTravlHsg230.5 ( 11.55 ) Intrasoft385.25 ( 5.80 ) IntStOilCarr11.25 ( -0.02 ) Inven.Growth13.1 ( -0.01 ) Invst&Precsn223 ( -1.80 ) Inwinex Phar131.05 ( 0.00 ) IOB28.05 ( 0.05 ) IOC420.7 ( -3.85 ) Ion Exchange412 ( 3.35 ) IP Rings152 ( -0.10 ) IPCA Labs591 ( -7.90 ) IQMSSOFTWARE16.55 ( -0.31 ) IRB Infra248 ( 2.00 ) IREDABOND111174.7 ( 24.70 ) IREDABOND121151.1 ( -8.90 ) IREDABOND51220 ( -5.00 ) IREDABOND61255.55 ( 4.49 ) IRFCBOND11129 ( -3.25 ) IRFCBOND101210 ( 5.00 ) IRFCBOND121204 ( -1.00 ) IRFCBOND141227.01 ( 2.01 ) IRFCBOND21175.21 ( -9.63 ) IRFCBOND401080.3 ( 3.25 ) IRFCBOND411133.16 ( 0.16 ) IRFCBOND421150 ( -2.00 ) IRFCBOND441150.17 ( 16.57 ) IRFCBOND451100 ( 36.92 ) IRFCBOND461153 ( 3.00 ) IRFCBOND51100 ( 0.00 ) IRFCBOND71110 ( 20.00 ) IRFCBOND91150 ( 25.00 ) IshaanInf.Sh19.75 ( -1.00 ) Ishan Dyes46.5 ( -0.45 ) ISHITA DRUG18.7 ( -0.95 ) ISL Consult22.8 ( -0.05 ) ISMT Ltd14.35 ( -0.32 ) IST Ltd889 ( 30.00 ) IT People0.64 ( 0.00 ) ITC Ltd275.45 ( 1.10 ) ITD Cement186.5 ( 10.45 ) ITI101.8 ( 14.10 ) ITL Inds69.5 ( 0.45 ) Ivee Injecta181 ( 0.00 ) IVP162.3 ( -2.45 ) IVRCL5.25 ( -0.20 ) Iykot Hitech7.61 ( 0.00 ) J M T AUTO9.99 ( -0.21 ) J TapariaPro29.25 ( 1.25 ) Jackson Inv3.69 ( 0.00 ) Jagan Lamps13.96 ( 0.66 ) JAGANPALPHRM47.3 ( -1.65 ) JagatjitInds60 ( 0.00 ) JagdambPolmr765 ( -0.20 ) Jagjan.Text0.68 ( -0.02 ) Jagran Praka193.55 ( 1.55 ) JAGSONAIRLIN3.82 ( 0.18 ) Jai Bala.Ind20.45 ( 0.45 ) Jai Corp86 ( 0.80 ) Jaihind Proj6 ( 0.00 ) JAIHINDSYNTH3.55 ( 0.16 ) JAIMATAGLASS0.19 ( 0.00 ) Jain Studios5.35 ( -0.23 ) JAINCOPROJCT4.09 ( 0.19 ) JainIrrigatn111.85 ( 0.05 ) Jaiprak Asso13.21 ( 0.48 ) Jaisal Sec1.19 ( 0.00 ) Jalgaon ReRo1.5 ( 0.00 ) James Hotes20.95 ( -1.10 ) James Warren138.25 ( -2.65 ) Jammu & Kash78.7 ( -1.80 ) JamnaAutoInd242.95 ( -2.50 ) JAMSHRANJSPG25 ( -0.50 ) JASCH INDS81 ( -0.40 ) Jatia Fin351.45 ( -18.45 ) Jattashankar19.15 ( 0.85 ) Jauss Polmr34.8 ( -0.55 ) Jay Ushin382.05 ( -0.10 ) Jayant Agro837 ( 28.95 ) JAYASWALSNEC10.12 ( 0.64 ) JAYBHARATMAR585.5 ( -18.50 ) Jaypee Infra13.35 ( 2.05 ) JayShreeTea110.4 ( -0.30 ) Jayshri Chem15.88 ( 0.19 ) JAYSYNTDYSTF80.4 ( 0.10 ) JB Chem&Phrm336.25 ( 0.90 ) JBF Inds278.5 ( -2.25 ) JBM Auto281.6 ( -1.50 ) JCT5.1 ( -0.05 ) JD Orgochem5 ( 0.00 ) Jeevan Scien39 ( 0.50 ) JENBURKTPHRM467.3 ( -9.85 ) Jens&Niclndi12.81 ( -0.59 ) Jet Airways513.55 ( 8.80 ) Jetking Info46 ( 0.45 ) JhantlaInves28.3 ( 0.15 ) JhaveriCrCap7.51 ( 0.00 ) JHS Svend57.65 ( 4.80 ) JhunjhunVans20.9 ( 0.00 ) JIK Inds0.74 ( -0.03 ) Jind.PolyInv94.1 ( 0.30 ) Jindal Cotex15.1 ( 0.00 ) JINDAL HOTEL49.85 ( -0.15 ) Jindal Photo89.1 ( -0.10 ) Jindal Poly422.8 ( 4.45 ) Jindal Saw81.95 ( -0.55 ) Jindal Stain75.15 ( 1.10 ) JindalCapitl5.21 ( 0.00 ) JindalStlPow114.3 ( 2.30 ) JindalWorldW416.1 ( 1.45 ) JindlDrillng175 ( -0.65 ) JISL DVR67.4 ( 0.95 ) JITF Infra59.35 ( -0.75 ) Jiya EcoProd55.5 ( -0.50 ) JJ EXPORTERS4.9 ( 0.15 ) JK Agri Gen549 ( -10.20 ) JK Cement964 ( 24.10 ) JK Laksh.Cem490.05 ( 22.50 ) JK Paper109.1 ( 1.50 ) JK Synth8.98 ( 0.13 ) JK Tyre159.25 ( 6.45 ) JK UdaiprUdg34.15 ( 0.85 ) JKDairy&Food88 ( 0.40 ) JKumar Infra270.8 ( 1.20 ) JL Morison1494 ( 8.00 ) JLA Infravil3 ( -0.19 ) JM Financial110.2 ( 2.65 ) JMC Projects291.45 ( -8.70 ) JOINDRCAPSER24.5 ( -0.70 ) Jointeca Edu15 ( 2.30 ) Joonktol.Tea168 ( -3.00 ) JOSTS ENGG716 ( 4.10 ) JP Hydro Pow5.05 ( 0.28 ) JPT SEC14.2 ( -0.70 ) JRG Secur42.55 ( -0.75 ) JS Hisar138.25 ( 1.05 ) JSL Inds123.5 ( 0.00 ) JSW CRPS0.018.13 ( -0.03 ) JSW Energy63.65 ( -0.15 ) JSW Holdings1570 ( 29.30 ) JSW Steel192.7 ( 5.20 ) JTL Infra49.15 ( 2.15 ) Jubilant Ind323 ( 3.00 ) JubilantFood1050.05 ( 19.45 ) JubilantLife787.55 ( -20.00 ) Jumbo Bag13.9 ( 0.00 ) Junction Fab27 ( -1.50 ) Junior BeES262.85 ( 0.90 ) Jupiter Info78 ( 4.45 ) Just Dial529.25 ( 5.25 ) Jyothy Labs389.5 ( -5.50 ) JYOTI47.55 ( -1.20 ) Jyoti Resins186 ( 6.00 ) JYOTI STRUCT10.32 ( 0.50 ) JyotiCosmets0.5 ( -0.02 ) K Sera Sera0.17 ( 0.00 ) Kabra Drugs6.48 ( 0.29 ) KABRAEXTRUSN119.5 ( 0.70 ) Kabsons Inds4.38 ( -0.23 ) Kadamb Const1.07 ( 0.05 ) KAIRA CAN960 ( 0.05 ) KAJARIA CERM660.95 ( 7.40 ) KAKATIYA CEM403.6 ( 67.25 ) KakatiyaText5.39 ( 0.25 ) KaleConsult1525 ( 15.00 ) KALLAMSPGMIL26.6 ( -0.10 ) Kalpa Commer121.6 ( 3.15 ) Kalpana Inds41 ( -0.65 ) Kalpatru Pwr348 ( -1.40 ) Kalyani Inv1702 ( -7.00 ) KALYANIFORGE339.9 ( -0.10 ) KalyaniSteel367.2 ( 4.20 ) KAMADGIRSYNT69.05 ( -1.95 ) KamanwlHsngD16.55 ( 0.50 ) KAMAT HOTEL47.3 ( 0.95 ) Kamdhenu Isp97 ( 0.50 ) KAMLA DIALS208.5 ( 0.50 ) Kamron Labs18.15 ( 0.85 ) KanchiKarpoo65 ( -1.80 ) KANDAGIRISPG41 ( 1.20 ) KANISHK STLI9.99 ( 0.47 ) KANOIPAPR&IN3.2 ( 0.06 ) KANORIACHEM76.5 ( 3.90 ) KANPURPLASTI158 ( 1.20 ) Kansai Nero383.05 ( -1.65 ) Karan WooSin1.39 ( 0.06 ) Karma Energy51.35 ( 0.55 ) KARNATA.BANK155.2 ( 0.85 ) KarnavatiFin14 ( -1.25 ) KARUNA CABLE0.14 ( -0.01 ) KarurKCPPack49.95 ( 1.25 ) KARURVYSYABN118 ( 0.15 ) Karuturi Glo1.39 ( 0.04 ) KATWA UDYOG190 ( 8.75 ) Kausha.Infra4 ( 0.02 ) Kaveri Seed569.4 ( 3.45 ) Kavveri Tele12.91 ( 0.55 ) Kaya Ltd850 ( -5.60 ) Kaycee Ind4249 ( 193.00 ) KAYPULPPAPER4.54 ( 0.08 ) KCP133.4 ( 4.75 ) KCP Sugar In37.55 ( -0.35 ) KEC Internat221.8 ( -1.00 ) Keerthi Ind198 ( -0.45 ) KEI INDS213.75 ( 2.10 ) KELTECH ENER830 ( 18.85 ) Kemp225.75 ( 9.55 ) Kennametal648.5 ( 2.10 ) KERLAAYURVDA95.7 ( -0.70 ) KerlaChem&Pr201 ( -1.95 ) Kernex Micro58.05 ( 2.75 ) KERRY JOST163 ( 0.00 ) KESAR ENTPR63 ( 1.30 ) Kesar Petro45.2 ( -2.05 ) Kesar Termi214.8 ( -0.20 ) Kesoram Inds170.7 ( 4.30 ) Kewal Kiran1786.75 ( 56.75 ) KEY CORP11.56 ( -0.54 ) KFL NCD261014 ( -1.00 ) KFL NCD271225.02 ( -81.88 ) KFL NCD331005 ( -6.00 ) KFL NCD341149 ( -1.00 ) KFL NCD40990 ( 20.00 ) KFL NCD411003 ( 3.00 ) KFL NCD421090 ( -0.01 ) KFL NCD461070 ( 10.00 ) KFL NCD491003.76 ( -0.37 ) KFL NCD55985 ( -5.00 ) KFL NCD63985 ( 0.00 ) KG Denim99.2 ( 1.70 ) KG Petrchm127.5 ( 1.50 ) KGN Enter6.27 ( 0.12 ) KGN Indus1.72 ( -0.03 ) KHAITAN CHEM18.05 ( -0.10 ) Khaitan Elec31.4 ( -0.75 ) KhaitanIndia18.5 ( -0.95 ) KHANDWALASEC16.05 ( -0.10 ) KHATOR FIBRE18.62 ( 0.88 ) Khoday India58.5 ( -0.50 ) Khoobsurat0.34 ( -0.01 ) KIDUJA INDS15.12 ( 0.72 ) KIFS Fin38.85 ( 1.85 ) KILBURN CHEM49.4 ( -2.50 ) KILBURN ENGG65.8 ( 0.45 ) Kilburn Offi3.3 ( -0.01 ) KILITCHDRUGS66.25 ( 0.60 ) Kilpest (I)50.75 ( 2.40 ) Kinetic Engg82.1 ( 1.10 ) KineticTrust9.45 ( 0.05 ) Kings Infra13.95 ( 0.30 ) Kiran Syntex3.26 ( -0.15 ) Kiran Vyapar106.8 ( 1.80 ) Kiri Dyes283.45 ( 0.50 ) Kirl.Pneumat1271.45 ( -14.55 ) Kirlos.Elect43.1 ( 0.00 ) KirlosFerous105.85 ( 1.80 ) Kirlosk Bros289.8 ( 8.30 ) KirloskarInd1270 ( -0.50 ) KirloskarOil395.15 ( -0.10 ) KIRTIFINVES13.75 ( 0.65 ) KISANMOULDNG97 ( -1.95 ) KitexGarment510 ( 0.90 ) KLG Cap Ser16.3 ( 0.00 ) KLK Electric12.5 ( 0.50 ) KLRF Ltd90.15 ( -0.40 ) KM Sugar28.05 ( -0.45 ) KMS Medisurg30.5 ( 0.50 ) KNR Construc195.7 ( -1.95 ) Koa Tools0.19 ( 0.00 ) Kohinoor Foo81.45 ( 0.25 ) Kolte Patil187.45 ( 4.25 ) Komeon Commu2.28 ( 0.00 ) KONARAKSYNTH15.65 ( -0.65 ) Kopran91.1 ( -2.35 ) Kotak Bank893.4 ( 15.10 ) Kotak GETF258.15 ( -4.29 ) Kotak Nifty924 ( 8.90 ) Kotak PSUETF351 ( 6.00 ) Kotak Sensex295.95 ( 1.85 ) Kotawala Ind210 ( 4.05 ) KOTHARFERMNT57.2 ( 2.65 ) Kothari Prod202.5 ( 0.20 ) KOVAIMEDLCEN1220 ( 31.00 ) KPIT Cummins130 ( -1.10 ) KPLBOND61125 ( 0.00 ) KPLBOND71235 ( 0.00 ) KPR Mill705 ( 0.20 ) KRBL435 ( 1.90 ) KrebsBiochem90.2 ( -3.60 ) Krish.CapSec8.1 ( 0.01 ) Krishana Fab9.24 ( -0.18 ) Krishna Life0.15 ( -0.02 ) KrishnDpTrde73.4 ( -3.85 ) KRITI INDS43 ( 0.35 ) Kriti Nutri21 ( 0.15 ) Krone Comn262.75 ( 4.75 ) KRYPTON INDS16.65 ( 0.39 ) KS OILS0.47 ( -0.02 ) KSB Pumps712.7 ( 5.95 ) KSE Ltd885 ( 0.25 ) KSK Energy11.87 ( 0.56 ) KSL Indus16.75 ( 0.20 ) Kuber Udog59.5 ( -2.05 ) KulkrniPwrTl30.25 ( -0.30 ) Kumbh Financ3.45 ( 0.10 ) KumrWireClth39 ( 0.25 ) KUNSTSOFINDS37.75 ( -1.95 ) Kushal Trade147.15 ( 2.85 ) Kuwer Inds6.83 ( -0.35 ) Kwality Cred12.21 ( -0.24 ) KwalityDairy161.45 ( -1.15 ) KZ Leas&Fin10.02 ( 0.47 ) L&T1728.1 ( 40.45 ) L&T Fin Hold128.45 ( 2.10 ) L&T Fin NCD41064.86 ( 14.86 ) L&T Infra N71001.4 ( -0.50 ) L&T Infra N81509 ( -2.80 ) L&T Infra N91031.51 ( -2.79 ) L&T InfraN101577.45 ( -0.16 ) La Mansion10.49 ( 0.48 ) La Opala RG533 ( 7.70 ) Lactose143.25 ( -4.40 ) Ladderup Fin21.85 ( -1.15 ) LAFFANPTRCHM18.5 ( 0.85 ) LAHOTI OVERS25.8 ( 0.80 ) Lakeland Hot21.05 ( 0.00 ) Lakshm Eltrl478 ( 3.85 ) Lakshmi Ener52.45 ( 0.70 ) LakshmiAtoLm25.1 ( -1.30 ) LakshmiPrecn40.8 ( -0.05 ) LAKSHMMCHNWR4590.05 ( 84.25 ) LAKSHMMILLCO2700 ( 0.00 ) LakshVilasBk192 ( 4.75 ) Lalphoul Inv115.2 ( -6.05 ) Lambodhara80 ( 1.60 ) LancerContai34 ( -1.90 ) Lanco Inds382.15 ( 9.05 ) Lanco Infra3.57 ( -0.04 ) LANCOGLO.SYS7.43 ( -0.06 ) Lancor Hold32.75 ( -1.50 ) Landmarc0.64 ( -0.02 ) Landmark Pro3.85 ( -0.05 ) Laurel Organ22.05 ( 0.00 ) Laurus Labs519 ( 0.70 ) Lawresh.Poly46.4 ( 0.55 ) Ledo Tea Co82.05 ( -3.20 ) LeeNeeSoftwr2.84 ( 0.01 ) Legacy Merca267 ( -7.00 ) Lesha Energy33.9 ( 0.00 ) Lesha Inds2.9 ( 0.08 ) LGB & Bros641 ( 14.15 ) LGB Forge6.8 ( 0.05 ) Libord Info9.05 ( -0.45 ) LIBRTY SHOES177.8 ( 0.80 ) LIC Hsng Fin651.6 ( 8.45 ) LIC N100 ETF111.9 ( 1.80 ) LICNFENGP92.9 ( 1.05 ) Lime Chem24.15 ( 0.00 ) LinakMicrotr0.6 ( 0.00 ) LINCONPHARMA225.15 ( -1.00 ) LINCPENPLSTC296.4 ( 6.95 ) LINKPHRMCHEM16.15 ( -0.14 ) LIPPI SYSTEM19.75 ( -1.00 ) Liquid BeES1000.01 ( 0.00 ) LKP Fin77.55 ( 1.20 ) LKP Sec9.48 ( 0.45 ) LLOYD ELTRL249 ( 1.45 ) Lloyds Steel2.32 ( 0.33 ) LloydsMetals17.65 ( -0.20 ) LloydStlInds0.6 ( 0.01 ) LML12.65 ( -0.05 ) LN Polyester2.76 ( -0.05 ) LOGIXMICROSY54.3 ( 1.55 ) Lokesh Machi85.65 ( 2.00 ) LOKHSNG&CNST4 ( 0.18 ) LongviewTeaC21.7 ( 1.00 ) Lords Chloro32.65 ( -0.05 ) Lotus Eye34.8 ( 0.05 ) LotusChocolt36.05 ( -0.15 ) Lovable Ling262.05 ( 6.90 ) Loyal Equip45.5 ( 4.10 ) Loyal Text770 ( 16.00 ) LT Foods66.5 ( -0.05 ) LT Infotech725.5 ( 4.35 ) LT Tech.Serv742 ( 4.10 ) Ludlow Jute102.5 ( 0.40 ) Lum.AutoTech528 ( 19.40 ) Lumax Auto12.6 ( -0.30 ) Lumax Inds1525 ( 167.95 ) Lupin1365.9 ( -43.20 ) Lux Industri800 ( 24.10 ) LWS Knitwear6.24 ( 0.00 ) Lyka Labs53.3 ( 1.75 ) Lypsa Gems69.9 ( 2.45 ) M D Inducto57 ( 0.60 ) M&B Switch38.2 ( 0.50 ) M3 Global17.35 ( 0.00 ) MAC CHARLES505 ( -10.00 ) Machino Plst304.9 ( -1.50 ) Macmillan(I)675.55 ( -0.45 ) Macro Intl12.05 ( -1.30 ) MadhavMarble68.05 ( -0.40 ) MADHUCONPROJ61.55 ( -0.90 ) MadhurFoodPr13.99 ( 0.66 ) MADHUSDNINDS13.25 ( -0.45 ) MadhusudnSec19.6 ( -0.35 ) MADHYDESHPAP10.5 ( 0.50 ) Madras Fert.28.9 ( -0.95 ) Madrs Cement693 ( 16.70 ) Maestros Ele33 ( -1.50 ) Magicut Tool20.45 ( -1.05 ) Magma Fincor114 ( -0.60 ) MagnaElectro185 ( -0.15 ) Magnum Ventu3.84 ( -0.16 ) Mah&Mah1264 ( 4.40 ) Mah.Forgings220 ( -3.10 ) Mah.Holidays445.5 ( 11.35 ) Mah.Lifespac405.6 ( -5.75 ) Maha Rashtra95 ( 0.00 ) Maha Scooter2083 ( 6.10 ) Maha.Infoway2.66 ( 0.12 ) MAHAAN FOODS16.55 ( 0.70 ) Mahabir Meta43 ( 0.80 ) Mahadus.Intl8.2 ( -0.43 ) MAHALXMRUBTC64 ( 2.75 ) MAHALXMSEAML5.1 ( 0.00 ) Maham.Steel93.35 ( -10.35 ) Mahamaya Inv1.16 ( -0.05 ) MahanagarGas1005 ( 4.35 ) MAHANFINSTCK0.56 ( 0.00 ) Mahas.Travel6.8 ( -0.02 ) MahaSeamless345.95 ( -1.20 ) MahaSoyaInds0.18 ( -0.01 ) Mahindra Fin343.3 ( -2.05 ) MaithanAlloy477.85 ( -0.80 ) Majesco375.5 ( 1.30 ) Majestic Res301 ( -1.25 ) MajesticAuto104 ( -0.80 ) MajjarshaHsg4.14 ( 0.08 ) MAKERS LABS127.05 ( -0.25 ) MallcomIndia224.8 ( 3.45 ) Malu Paper34.1 ( -0.25 ) MALWACOTTSPG9.24 ( 0.44 ) Man Alumin128.5 ( 4.00 ) Man Inds46.7 ( -0.20 ) Man Infracon55.95 ( 0.10 ) Manak.Alumin6.34 ( -0.31 ) Manak.Coated10.1 ( -0.40 ) Manak.Indust35.6 ( 1.65 ) Manak.Steel17.6 ( -0.74 ) Manaksia68.5 ( 1.15 ) ManaliPtrchm47.3 ( 1.30 ) Manap.Fin94.8 ( -1.15 ) Manas Proper365.5 ( 0.85 ) Mandhana Ind21.95 ( 0.50 ) Mang.ChemFer71.1 ( 1.75 ) Mang.Ind.Fin1.45 ( 0.14 ) Mangalam Dru203.65 ( 14.10 ) MangalamSeed150.6 ( -2.40 ) MANGALCEMENT373.05 ( -0.95 ) ManglmTimber31 ( -0.20 ) ManojHsngFin107 ( 0.90 ) Manomay Tex33.55 ( 0.05 ) Manpas.Bever717 ( -0.75 ) MansiFinance42.5 ( 1.75 ) Manugraph65.05 ( -1.30 ) MaralOversea46.3 ( 0.55 ) Marathon Nex323.5 ( -12.00 ) MARG Ltd10.05 ( 0.01 ) Marg Sec9.5 ( -0.50 ) Marico301 ( 2.05 ) MARKETCREATR5.25 ( 0.00 ) Marksans Pha51.15 ( -1.45 ) MARSONS13.02 ( 0.31 ) Martin Burn24.4 ( -1.25 ) Maruti Infra28 ( 0.00 ) Maruti Suzuk6300.75 ( 97.15 ) Mastek283.7 ( 25.50 ) MASTER TRUST32.05 ( -1.65 ) MATHERFIRESY4.5 ( 0.00 ) Mathew Easow31.55 ( -3.50 ) Mauria Udyog44.95 ( 2.10 ) Mawana Sug89.7 ( 0.25 ) Max Finance639.7 ( 9.80 ) Max Heights54.9 ( 1.15 ) Max India149.9 ( 0.40 ) Max Ventures109.1 ( 0.45 ) MaximaSystem9.6 ( -0.13 ) Maximus Intl25.25 ( 0.00 ) Maxwell Ind57 ( 0.35 ) MAYUR LEATHE22.3 ( 1.05 ) MAYURUNIQUOT420.85 ( 20.15 ) Mazda Ltd340.5 ( 3.05 ) MB PARIKHFIN7.5 ( -0.13 ) MBL Infra42.9 ( 0.40 ) McDowell Hol37 ( -1.05 ) Mcleod Russe181 ( 0.50 ) MCNALYBH.ENG48.05 ( -0.05 ) McSureCaptil8.55 ( -0.45 ) MCX1168 ( 44.80 ) MEDI CAPS29 ( -0.45 ) Media Matrix7.7 ( 0.00 ) Media Video0.74 ( -0.03 ) MedicmenBiot490 ( -14.60 ) MEDINOVADIAG37.5 ( 0.25 ) Meenak.Enter306 ( 0.05 ) MEFCOMCAPMKT11.86 ( -0.14 ) Mega Corp0.92 ( -0.03 ) Mega Nirman97 ( -1.00 ) MEGASOFTLTD22.7 ( -0.30 ) Meghmani40 ( 0.15 ) Mehta HsgFin8.7 ( -0.44 ) Mehta Sec9.03 ( 0.43 ) MelstarInfor3.48 ( -0.02 ) Menon Piston26.5 ( -0.25 ) MENONBEARING81 ( 1.45 ) MEP Infra63.3 ( -0.50 ) Mercan.Ventu20.25 ( -0.41 ) MercatorLine53.85 ( -0.15 ) Merck1107.8 ( -29.80 ) Mercury Labs516.05 ( 0.95 ) Metroglobal90.35 ( 0.95 ) MFCL NCD161055 ( 0.00 ) MFCL NCD21010 ( 0.00 ) MFL NCD301001.11 ( -0.69 ) MFL NCD321320 ( 0.00 ) MFTLAL INDS287.45 ( 0.45 ) MIC Electro14.25 ( 0.29 ) Microsec Fin109.5 ( -0.50 ) Mid India In0.63 ( -0.03 ) MiddayMultim23.8 ( 0.40 ) MidEastPortf2.32 ( 0.00 ) MidpointSoft15.05 ( 0.02 ) Milkfood248 ( -2.00 ) MillarsIndia3.95 ( 0.00 ) Millitoons50.75 ( -0.35 ) MiltonPlasti24.45 ( 1.15 ) MINAXI TEXT1.71 ( 0.07 ) Minda Corp121.6 ( 1.65 ) MindaIndustr473 ( 5.80 ) Mindteck82.5 ( -0.50 ) MindTree Ltd450.75 ( 1.25 ) MIRC Eltrn13.9 ( 0.19 ) Mirza Inter98.25 ( 7.15 ) Mishka Exim33.1 ( 0.10 ) Mitsu Chem176 ( 11.00 ) Mittal Sec22.78 ( 1.08 ) MJP Leasing31.6 ( -1.65 ) MK Exim8.19 ( -0.40 ) MM Forgings607.8 ( -6.10 ) MM Rubber Co24.45 ( -1.25 ) MMFLNCD121118 ( 0.00 ) MMFLNCD311010 ( -7.40 ) MMFSL NCD121107 ( -1.04 ) MMFSL NCD61034.1 ( -3.90 ) MMTC68.9 ( 1.80 ) Mobile Tele3.05 ( -0.04 ) Modern India57 ( -1.00 ) Modern Share19.3 ( -1.00 ) MODERN STEEL7.45 ( -0.39 ) MODERNDAIRIS16.95 ( 1.70 ) Modex Intl28.35 ( 0.45 ) Modi Rubber75.75 ( 3.60 ) Modi Udyog65.05 ( 1.85 ) Modipon27.15 ( 1.25 ) ModisonMetal65.05 ( 0.80 ) MOHITFIBRES48.9 ( 0.15 ) MOHITPAPRMIL17.44 ( 0.00 ) MOIL Ltd315 ( -2.20 ) Moldtek Plas255 ( 20.95 ) MOLDTEKPLAST52.1 ( 0.10 ) Monar.Health16.15 ( -0.85 ) MoneyMat.Fin62.5 ( 0.80 ) Monnet Inds17.45 ( -0.05 ) Monnet Sugar14.8 ( 0.65 ) MonnetIspat39.05 ( 1.45 ) Monotype(I)13.03 ( -0.68 ) Monsanto2580 ( 42.00 ) Monte Carlo411 ( 2.45 ) Moong.CapFin7.3 ( -0.20 ) MoonlacTrdng3.57 ( 0.00 ) Morarjee Tex57 ( 1.65 ) Morepen Labs21 ( 0.05 ) MoschipSemic49.4 ( -0.80 ) Moser Baer6.37 ( 0.20 ) MOSt M100ETF18.25 ( -0.25 ) MOSt N100ETF379 ( 2.00 ) MOTHRSNSUMIS382 ( 3.40 ) Motilal Oswa866.65 ( 32.00 ) MotorGen.Fin31.35 ( -1.00 ) Mount Shival16.9 ( 0.00 ) MphasiS527.7 ( -6.50 ) MPIL Corp105 ( 5.00 ) MRF63552 ( 308.00 ) MRO_TEK53.2 ( -0.60 ) MRPL126.5 ( 2.80 ) MS Investmen8.9 ( -0.04 ) MSP Steel14.8 ( 0.21 ) MSR India37.7 ( 1.75 ) MT Educare78.05 ( -0.50 ) MTNL26.85 ( 0.75 ) Mudra Life25.4 ( 0.65 ) Mukand78.3 ( 0.75 ) Mukand CRPS6.4 ( -0.10 ) MukandEngin50.65 ( 0.70 ) MUKSHBABUFIN71.4 ( 4.85 ) MuktaArts97.4 ( 1.30 ) Multib.India337.9 ( -6.55 ) Munjal Auto102.55 ( -1.75 ) Munjal Showa221.5 ( 1.20 ) Murad Prop18.05 ( -0.95 ) MURUDSWRCERM45.5 ( -0.40 ) Music Broad344.7 ( -1.25 ) Muthoot Fin396.05 ( -10.15 ) Muthoot NA1936 ( -1.50 ) Muthoot NA281497 ( 194.89 ) Muthoot NA301000.13 ( -5.87 ) Muthoot NA331075.2 ( 0.07 ) Muthoot NA371365 ( 16.56 ) Muthoot NA411006 ( -4.00 ) Muthoot NA441060 ( 0.00 ) Muthoot NA481327.98 ( -0.52 ) Muthoot NA521005 ( 4.79 ) Muthoot NA61586.1 ( 0.00 ) Muthoot NA631013 ( -7.00 ) Muthoot NA66985.02 ( -43.98 ) Muthoot NA701200 ( -24.00 ) Muthoot NA741010.06 ( 9.75 ) Muthoot NA771052.5 ( 0.50 ) Muthoot NA801153.99 ( 52.99 ) Muthoot NA841000 ( 0.00 ) Muthoot NA851000.11 ( 7.10 ) Muthoot NA871025 ( 5.00 ) Muthoot NA881001.01 ( -29.97 ) Muthoot NA891020 ( ) Muthoot NA91065 ( 0.00 ) Muthoot NA911090.01 ( 18.01 ) Muthoot NA921100 ( 19.99 ) Muthoot NA95990.04 ( 9.03 ) Muthoot NA96992.01 ( -17.09 ) Muthoot NA981000.02 ( -39.98 ) Muthoot NB111005 ( 0.00 ) Muthoot NB121022.75 ( 3.73 ) Muthoot NB17980 ( 0.00 ) Muthoot NB31050 ( 100.00 ) Muthoot NB41000 ( -40.00 ) Muthoot NB51052 ( -38.40 ) Muthoot NB8980 ( -30.00 ) Muthoot NE1889 ( 0.80 ) Muthoot NH1006 ( 3.99 ) Muthoot NJ1750 ( -64.00 ) Muthoot NM987.25 ( -22.75 ) Muthoot NU1600 ( 59.99 ) MuthotCapSer425.3 ( -0.90 ) MVL Ltd0.48 ( 0.01 ) MyFairLady0.39 ( 0.01 ) MyFellowFash0.19 ( 0.00 ) MysoreCement137.05 ( 3.45 ) MYSOREPTRCHM98.8 ( -1.20 ) MYSORPAPRMIL5.05 ( 0.24 ) N E P C Indi1.34 ( -0.05 ) Na.Alum.Co67.3 ( 0.40 ) NABARD BOND71096 ( -14.00 ) NABARD BOND81115.51 ( -3.89 ) NABARDNC2I1818600 ( 0.00 ) Nag.Oil Refi5.65 ( -0.02 ) NagarjunAgri5.82 ( 0.11 ) NagpurPower32.15 ( 2.90 ) Nagreeka Cap19 ( -0.50 ) NAGREEKAEXPO40.9 ( -0.55 ) Nahar Capita111.5 ( 1.45 ) Nahar Poly66 ( 3.60 ) NaharIndlEnt147.25 ( 6.65 ) NaharSpgMill147.65 ( 1.90 ) NAKODATEXTIN0.48 ( -0.02 ) Nalin Lease15.01 ( -0.15 ) Nalwa Sons918 ( 13.70 ) Nandan Exim119.4 ( 2.00 ) Naraya.Steel32.5 ( -0.50 ) Narayana Hru318.8 ( 1.15 ) Narbada Gems14.9 ( 0.45 ) NAREN PROPRT12.15 ( 0.57 ) Narendra Inv20.75 ( 0.25 ) Narmada Gela137 ( 2.65 ) Nat. Steel27 ( 0.10 ) Nat.Plastic45.3 ( 3.35 ) Natco Econom89.15 ( -1.00 ) NATCO PHARMA928 ( -6.35 ) Nath Bio221.75 ( 3.15 ) Nath Seeds6 ( -0.29 ) NathPulp&Pap41.85 ( 1.95 ) Natl Fert79.3 ( 0.35 ) Natl Oxygen41 ( -1.65 ) NATLPEROXIDE1011 ( -0.60 ) NatlPlstcInd71.2 ( 0.35 ) Natraj Cmr1 ( 0.04 ) NATRAJPROTEN33.6 ( -1.30 ) NATRLCAPSULE85.5 ( -3.95 ) Nava Bha.Ven147.15 ( 1.45 ) Navin Fluori3189.35 ( 33.25 ) Navkar Corp209 ( 1.30 ) NavkarBuildr16.5 ( 0.00 ) Navketan Mer2.45 ( -0.12 ) Navneet Pub169.4 ( -0.25 ) NBCC194.9 ( 2.85 ) NCC99.3 ( 2.50 ) NCC FIN2.08 ( 0.09 ) NCL Inds222.1 ( 7.60 ) NCLResrchFin13.43 ( -0.27 ) NDA SECURTIS12.5 ( 0.00 ) NDTV72.05 ( 0.15 ) NECCL52.5 ( -1.45 ) Nectar Life40 ( 0.65 ) NeelamAgroIn1395.2 ( 66.40 ) NEELKANTROCK7.87 ( -0.38 ) Neemtek Orga19.35 ( -1.00 ) Neeraj Paper7.05 ( 0.33 ) Neha Intl11.6 ( -0.05 ) Neil Industr33 ( -1.50 ) Nelcast63.7 ( 0.10 ) Nelco85 ( -0.25 ) NeoCorp Intl7.25 ( -0.05 ) Nesco Ltd2590 ( 53.30 ) Nestle6296.1 ( -32.60 ) Net 4 India1.78 ( 0.08 ) Netlink Solu13.75 ( 0.64 ) Nettlinx127.95 ( 4.40 ) NETVI.INF(DS3.24 ( -0.06 ) Network4.06 ( -0.19 ) Network 1845 ( -0.55 ) NETWORTH STO56.9 ( 1.45 ) Neulnd Labs1388.05 ( -24.85 ) NewBbayPrntg2.19 ( -0.01 ) Nexus Commod55.25 ( 2.25 ) NeyveliLignt107 ( 0.85 ) NFCL19.4 ( -0.40 ) NG Inds86.45 ( 2.95 ) NGL FINECHEM390 ( -2.60 ) NgrjnaAgriCh28.75 ( -0.25 ) NHAIBOND11145 ( 5.01 ) NHAIBOND121080 ( 13.50 ) NHAIBOND141122 ( 0.00 ) NHAIBOND181161.02 ( 3.02 ) NHAIBOND21208 ( -0.35 ) NHAIBOND61251 ( 6.00 ) NHPC31.75 ( 0.00 ) NHPCBOND41100.15 ( 5.55 ) NHPCBOND51210 ( 3.00 ) NHPCBOND61276 ( 0.10 ) Nicco Parks28 ( 0.80 ) NiccoCorpLtd0.55 ( -0.02 ) Nifty BeES938.85 ( 6.87 ) Nihar Info21.25 ( 0.90 ) NIIT78.15 ( -0.40 ) NIIT Tech426.25 ( 2.50 ) NIKHILADHESV111 ( 0.00 ) NILAHSNG&INF18 ( 0.10 ) Nilchem Inds59.05 ( -1.05 ) NILE584.5 ( -0.40 ) NilkamalPlst2062.15 ( -9.35 ) NimbusInds2.8 ( -0.14 ) Nippo Batter947 ( 7.00 ) Niraj Cement37.3 ( -1.20 ) Nirav Cmrl201.1 ( -2.00 ) Nirlon204 ( 0.95 ) NirvikaraPap84.15 ( -1.10 ) Nitco Tiles67.35 ( 0.50 ) Nitesh Estat11.65 ( 0.58 ) Nitin Fire24.45 ( 0.20 ) Nitin Spin133.65 ( 0.40 ) NIYATI LEAS14.35 ( 1.30 ) NK INDS38.5 ( 0.75 ) NMDC130.15 ( 0.95 ) NobleExploch8.32 ( -0.34 ) NoblePolymer1.62 ( 0.00 ) NOCIL108.8 ( 1.40 ) NOIDATOLLBRI12.19 ( -0.22 ) Northgate Te1.03 ( -0.04 ) Nova Iron14.01 ( -0.29 ) Nova Publica83.95 ( 1.95 ) NOVAPETRCHEM2.36 ( 0.07 ) Novartis Ind711.4 ( -6.80 ) NovoAgritech15.89 ( 0.55 ) NPR Finance18.15 ( 0.15 ) NR AGRWLINDS279 ( 4.80 ) NR Internat4.78 ( -0.25 ) Nrb Bearing120 ( 0.30 ) NRB Ind.Bear33.6 ( -0.05 ) NTPC166.85 ( -0.20 ) NTPC BNCD12.98 ( 0.01 ) NTPCBOND101100 ( -60.00 ) NTPCBOND111165 ( -31.00 ) NTPCBOND121190 ( 17.49 ) NTPCBOND41195 ( 5.01 ) NTPCBOND61291.86 ( -18.49 ) Nu Tek India0.74 ( -0.04 ) Nucent Fin72.6 ( 5.50 ) NucleusSftwr279.6 ( 5.55 ) NUMERIC POWE381.45 ( -1.75 ) NutraplsProd25.8 ( 1.30 ) O P Chains26.45 ( -0.05 ) OASIS SEC35.4 ( 0.00 ) Oasis Trade76 ( 1.50 ) Oberoi Real402.5 ( 9.40 ) ObjectOne2.58 ( 0.00 ) Ocean Agro28.05 ( -0.15 ) Oceanaa Bio55.7 ( -2.90 ) Oceanic Food68.5 ( 3.00 ) OCL India1010 ( 16.65 ) OCL Iron6.65 ( -0.21 ) Octagon Indu4.53 ( -0.22 ) OCTAGONTECH39 ( 0.00 ) OctawareTech90.05 ( 0.00 ) Odyssey Corp3.5 ( 0.15 ) Odyssey Tech52.4 ( -0.30 ) OFS Techno21.25 ( -0.75 ) Oil India323.8 ( -0.45 ) OilCntryTubl52.25 ( 0.35 ) Ojas Asset2.17 ( 0.00 ) OK PlayIndia186.25 ( -2.60 ) Olympia Inds344 ( 4.00 ) Olympic Card18.6 ( -0.70 ) Om Metals50.05 ( 2.10 ) Omansh Ent20.7 ( -0.40 ) Omax Autos85 ( -0.25 ) Omaxe192.85 ( 2.35 ) OmegaAgSeeds9.48 ( 0.45 ) Omkar Pharm.8 ( 0.38 ) OmkarSpecial177 ( 4.10 ) Omnitech2.06 ( 0.09 ) Omnitex Inds18.25 ( 0.85 ) Onelife Cap25.2 ( -0.50 ) ONGC181.55 ( 1.65 ) OnMobile Glo83.8 ( -1.80 ) Onward Techn96.5 ( 1.40 ) OptoCircuits10.5 ( 0.05 ) Oracle Fin3595 ( 8.60 ) Orbit Corp4.74 ( 0.12 ) ORBIT EXPORT129.1 ( -1.20 ) Orchid Chem37.05 ( 1.50 ) ORGANIC COAT21.05 ( 0.80 ) Oricon Enter62.4 ( 0.50 ) Orient Bell237.4 ( 14.50 ) Orient Cemen166.95 ( 14.70 ) Orient Green10.11 ( -0.05 ) ORIENT PRESS69 ( 4.00 ) Orient Refra141.85 ( 2.35 ) OrientAbrasv37.35 ( -0.45 ) Oriental Tri15.01 ( 0.71 ) OrientalBank158.25 ( 5.15 ) OrientBeverg165 ( -0.70 ) ORINTLCARBON965 ( 16.80 ) OrintlHotels43 ( -0.35 ) OrintlVeneer220 ( -10.00 ) ORINTPAPR&IN93.05 ( -0.50 ) Orissa Miner2135 ( -5.90 ) Ortel Commu114.65 ( -0.35 ) Ortin Labs20.95 ( 0.00 ) Oscar Global7.15 ( 0.34 ) OSCAR INVEST353 ( -12.05 ) Osian LPG Bo2.66 ( -0.13 ) Oswal Yarns3.1 ( -0.10 ) OswalAgroMil12.9 ( 0.41 ) OswalChemFrt30.6 ( 0.35 ) OtcoInternat36.8 ( 0.05 ) Ovobel Foods27.75 ( -1.20 ) P M Strips567 ( -5.20 ) PaceElectrnc8.5 ( -0.10 ) Pacific Inds121.75 ( 5.75 ) Pact Industr4.58 ( 0.09 ) Padma.Telefi4.98 ( 0.23 ) PAE Ltd13.85 ( -0.15 ) Page Industr13874.35 ( -48.80 ) Palsoft Info9 ( -0.10 ) Pana.Battery283 ( -4.90 ) PanaceBiotec160.05 ( -4.80 ) Panafic Ind7.06 ( -0.14 ) PanamaPtrchm154.4 ( -4.30 ) Panas.Carbon475.15 ( 0.75 ) PANCHMAHLSTL35 ( -0.10 ) PanchsheelOr110.1 ( -1.90 ) Pank.Polypac33.4 ( 1.55 ) Pankaj Piyus52.85 ( 1.00 ) Pankaj Poly10.5 ( 0.00 ) Panor.Univer13.12 ( 2.12 ) PANYAMCEM&MI87 ( 2.75 ) PaperProduct257.05 ( -4.05 ) Paraan6 ( 0.00 ) Parabo.Drugs9.1 ( 0.15 ) Parag Milk245.15 ( -2.00 ) Parag Shilpa82.5 ( -1.05 ) Paragon Fin18.51 ( 0.01 ) Paramnt Comn3.88 ( -0.07 ) ParamountCos34.05 ( -0.15 ) ParentrlDrug29.75 ( -0.85 ) Parikh Herb3.79 ( 0.00 ) Parle Soft12.15 ( -0.57 ) Paro Leasing25.6 ( -0.30 ) ParshartiInv8.55 ( -0.45 ) ParshwntHsng24.4 ( 0.75 ) Parsvnath16.17 ( 0.18 ) PasariSpgMil2.49 ( 0.11 ) PasupatiSpin19 ( 0.90 ) PasuptAcryln30.65 ( 3.05 ) PatdiamJewel103.5 ( 0.50 ) Patel Engg95.9 ( 0.95 ) Patel Integr90.35 ( -0.70 ) PatelsAirtmp185.1 ( -2.80 ) PatidarBuild11.4 ( 0.52 ) PATSPININDIA24.4 ( 0.55 ) Paul Merchan4266.15 ( 203.15 ) Paushak Ltd620 ( -3.60 ) PawansutHold14.48 ( -0.03 ) PBA Infra24.95 ( -0.05 ) PBM POLYTEX87.9 ( 0.80 ) PC Jeweller420.5 ( -1.65 ) PC Products15.92 ( 0.75 ) PCS Techno26.9 ( -0.60 ) PDS Multinat190 ( 0.00 ) PE10024.71 ( -0.04 ) PE20025.11 ( -0.03 ) PE3022.43 ( -0.03 ) Peacock Inds14.35 ( -0.15 ) Pearl Agri69.6 ( -1.40 ) Pearl Global125.7 ( 3.50 ) PEARLPOLYMER38.25 ( 1.70 ) PEECEECOSMAS92.2 ( -3.55 ) PeejayIntl0.48 ( 0.02 ) PEERLABSNFIN350 ( 7.00 ) Peeti Sec6.19 ( -0.31 ) Peninsula La27.25 ( 0.20 ) Pennar Alumn0.46 ( 0.02 ) Pennar Engin147 ( 1.60 ) PENNARPROFIL4.1 ( -0.04 ) PENNARSTEELS50.65 ( -0.05 ) Pentamedia0.63 ( 0.02 ) Pentokey Org11.4 ( -0.60 ) Perfectpac128.05 ( -3.65 ) PERMANENTMAG35 ( 1.00 ) Persi.System563.1 ( -2.45 ) PETRONENGGCN153.7 ( 7.60 ) Petronet LNG433.3 ( -0.50 ) PFC158.05 ( 1.50 ) PFCBOND14975.03 ( 0.03 ) PFCBOND101191 ( -1.00 ) PFCBOND111080 ( 28.00 ) PFCBOND141035 ( 9.70 ) PFCBOND1481105 ( -33.10 ) PFCBOND1491101 ( -9.00 ) PFCBOND1511170 ( 36.45 ) PFCBOND1531190 ( 13.00 ) PFCBOND181189.58 ( 54.57 ) PFCBOND191220 ( 3.39 ) PFCBOND27990 ( -1.00 ) PFCBOND201309 ( -4.14 ) PFCBOND47926 ( 1.00 ) PFCBOND55130 ( 10.99 ) PFCBOND67700 ( 24.98 ) PFCBOND87980.01 ( -19.99 ) PFCBOND91113 ( -2.31 ) Pfizer1797.8 ( -27.85 ) PFL Infotech5.55 ( 0.26 ) PFRL176.75 ( -2.80 ) PG Electro189.55 ( -0.45 ) PG FOILS135.9 ( 4.45 ) PH Capital31.2 ( -1.45 ) Pharma Com19.5 ( -0.05 ) Pharmasia24.9 ( 1.15 ) PHIL CORP2.38 ( 0.11 ) PhillipCarbn412.45 ( 5.30 ) Phoenix Intl12.72 ( 0.60 ) Phoenix Mill404 ( 3.95 ) Phoenix Town11.13 ( 0.53 ) PhoenixLamps173.95 ( 3.90 ) Photon Capit18.81 ( 0.00 ) PHOTOQUIP19.4 ( -0.20 ) PHYTO CHEM70 ( -0.10 ) PI Drugs127.2 ( 0.20 ) PI Inds891.5 ( 25.30 ) PICADAGROIND10.56 ( 0.11 ) PICADSUGR&AL7.92 ( -0.33 ) PidiliteInds717.5 ( 5.35 ) Pilani Inv2293.9 ( 72.10 ) PinconSpirit73.9 ( 1.40 ) PioneerDist147.35 ( 2.95 ) PionrEmbrodr55.1 ( 4.10 ) PIONRINVSTCR76.15 ( -0.55 ) Pipavav Def66.15 ( 0.75 ) Piram.Health2433.6 ( 84.20 ) Piramal Life84.15 ( -0.90 ) PITTILAMINTN64.4 ( 0.40 ) PixTransmisn134.95 ( -0.95 ) PL Enter4.45 ( -0.09 ) Plant.Polysa89.85 ( -0.05 ) Plastiblends505 ( 41.05 ) PM Telelinks6 ( 0.00 ) PNB155.3 ( 0.25 ) PNB Housing1350 ( 47.70 ) PNBGiltsLtd53.3 ( 0.20 ) PNC Infratec156.5 ( 5.60 ) PneumaticHol1552.35 ( 3.10 ) PnjAlka&Chem17.1 ( 0.03 ) Pochiraju8.3 ( 0.30 ) POCL Ent83.5 ( -2.35 ) PoddarPigmnt266 ( 4.50 ) Pokarna1429.85 ( 5.60 ) Polaris Fin213 ( -2.15 ) Polo Hotels11.3 ( 0.20 ) Polson13525 ( -230.00 ) POLY MEDICUR287 ( 0.85 ) POLYCHEM440 ( 6.00 ) Polycon Intl16.9 ( -0.85 ) PolygentaTec14.7 ( 0.00 ) POLYLNKPLYMR17.55 ( 0.11 ) PolymchPlstM17.85 ( -0.13 ) Polyplx Corp467.6 ( -2.20 ) PolyprFibril1.4 ( -0.02 ) Polyspin Exp75.65 ( 3.55 ) PolytexIndia4.48 ( 0.21 ) PondyOxides455.5 ( 4.85 ) PONNISUG(ERO213.75 ( 1.40 ) POONADAL&OIL30.2 ( 0.45 ) Porrit&Spncr606.2 ( 2.85 ) Porwal Auto41.75 ( 0.35 ) PotentialInv98.45 ( 0.70 ) Power Grid204.8 ( -0.80 ) Power Mech543.15 ( -4.75 ) Power.Fitnes12.5 ( -0.58 ) PrabhatDairy124.6 ( -0.55 ) Prabhav Indu1.41 ( -0.02 ) PRADEEPMETAL68.6 ( -1.40 ) Pradip Over2.2 ( 0.10 ) PragBosmiSyn4.38 ( 0.20 ) PRAJ INDS81 ( 0.00 ) PRAJAY ENGIN15.18 ( 0.18 ) Prakash Cons4.86 ( 0.02 ) PrakashSteel1.31 ( 0.00 ) PRAKSH INDS90.8 ( 3.35 ) PrakshWolMil31.7 ( -0.20 ) PRANVASPNGML26 ( 0.05 ) Pratibha Ind12.9 ( 0.33 ) PratikshChem5.75 ( 0.09 ) PRBV102.8 ( -0.02 ) PRBV202.9 ( -0.01 ) PRBV302.91 ( 0.00 ) Preci.Camsha141.5 ( 1.20 ) Preci.Pipes280.7 ( 15.35 ) PrecsnEletrn29.5 ( 1.20 ) PrecsnWiresI130.1 ( -0.70 ) PremcoGlobal524.9 ( 6.90 ) Premier Ltd36.3 ( 0.35 ) Premier Poly28.45 ( -1.45 ) Premier Syn39.45 ( 0.75 ) PREMREXPLOSV401.9 ( 6.25 ) Prerna Finsa48.65 ( -2.35 ) Prestige Est258 ( 4.35 ) Pricol Ltd88.45 ( 0.40 ) Prima Agro13.42 ( 0.02 ) Prima Inds6.8 ( 0.25 ) PRIMAPLASTIC271.65 ( 1.10 ) Prime Custom65 ( 0.25 ) Prime Focus107 ( 2.25 ) Prime Proper38.15 ( 1.15 ) Prime Sec34.95 ( 0.50 ) Prime Text38.75 ( -0.15 ) PrincpalPhrm16.13 ( -0.77 ) Prism Cement112.5 ( 7.90 ) Priti Mercan0.41 ( 0.01 ) PritishNandy24 ( 0.20 ) Priya Ltd41.7 ( 0.95 ) Priya.Thread15.6 ( -0.70 ) Pro Fin Cap195 ( -1.95 ) Procter&Gmbl7290 ( -57.30 ) Provogue5.62 ( -0.10 ) Prozone Cap45.9 ( -0.10 ) Prraneta Ind0.86 ( -0.01 ) Prudntia Pha5.86 ( -0.01 ) PSL5.81 ( -0.07 ) PSU BankBeES395 ( 3.00 ) PTC Finance46.3 ( -0.70 ) PTC India96.05 ( -0.75 ) PTC Industri309.95 ( 2.45 ) PTCIFSL BD14800 ( -1.00 ) PTCIFSL BD57999 ( 473.99 ) PTL Enterpri47 ( -0.70 ) PUDMJEAGROIN13.24 ( -0.42 ) PudmjePulp&P22.05 ( -1.20 ) Pudumj.Paper28.7 ( -0.15 ) PUNEETRESINS66.05 ( 0.50 ) Punj Lloyd22.85 ( 0.00 ) Punj&Sind Bk58.65 ( 0.65 ) Punjab Chem280 ( -1.00 ) Punjab Commu58.65 ( 2.05 ) Puravankara68.65 ( 1.30 ) PurohitConst7.5 ( -0.35 ) Pursho.Inv16.13 ( 0.00 ) PVR1569 ( 14.15 ) Quantum GETF1324.95 ( -3.83 ) QuantumBuild1.9 ( -0.09 ) Quess Corp781 ( 1.20 ) QuestFin.Ser1.74 ( -0.03 ) Quick Heal244.9 ( -0.70 ) Quintegra So0.75 ( -0.01 ) R Systems52.75 ( 0.30 ) RAASIREFACTR10.05 ( -0.36 ) RabhaPlastic4.8 ( 0.30 ) Rachana Cap31.5 ( 0.50 ) Radaan Media1.13 ( 0.00 ) Radha Madhav34 ( -0.60 ) RADHEDEVLOPR37.05 ( -0.95 ) Radhey Trade11.56 ( 0.54 ) RadhikaJewel19 ( -0.10 ) Radico125.6 ( -0.20 ) Raghav Rammi141.5 ( 0.00 ) RAGHUNTHINTL3.7 ( -0.08 ) RAGHUVRSYNTH83.8 ( -1.70 ) Ragsan Petro73.15 ( -3.85 ) Rain Commodi105 ( 0.90 ) RAINBOWDENIM10.01 ( 0.03 ) RainbowFound14.9 ( -0.09 ) RainbwPapers4.51 ( 0.06 ) Raj Oil Mill2 ( 0.03 ) RAJ RAYON0.24 ( -0.01 ) Raj Tele64 ( -2.10 ) Raj.Cylinder56.4 ( 2.35 ) Raja Bahadur1077 ( 51.00 ) RajapalayamM912 ( 2.30 ) Rajdarsh.Ind20.2 ( 0.30 ) Rajesh Expo607.75 ( 5.25 ) Rajesw.Found4.4 ( 0.01 ) Rajkamal Syn16.4 ( -0.80 ) RajkumrForge52.5 ( -2.60 ) RajndraMechn41.5 ( -0.60 ) RAJOO ENGG19.45 ( -0.15 ) RajPacka.Ind33.45 ( 1.40 ) Rajratan Glo643 ( 21.00 ) RAJSHRESUGRC66.15 ( 0.85 ) RAJTHNTUBEMF14.17 ( 0.67 ) Rajvir Indus47.9 ( 0.90 ) Rallis India252.75 ( -2.45 ) Rama Steel143.95 ( 6.15 ) RAMA VISION8.07 ( 0.00 ) RamaNewsprnt30 ( -0.55 ) RamaPhosphte110 ( 2.70 ) RamaPtrChem5.2 ( 0.00 ) RamaPulp&Pap26.9 ( 0.90 ) Ramco Indust225.65 ( 0.55 ) RAMCOSYSTEMS405.35 ( -5.15 ) RamInformtic54.5 ( 1.25 ) Ramkri Forge492.85 ( -6.35 ) Ramky Infra111 ( 0.25 ) Rammaica10.88 ( 0.00 ) RAMPAPERMILL13.36 ( 0.36 ) RamRatanWire119.7 ( 1.20 ) Ramsarup Ind2.18 ( -0.10 ) RANA SUGARS10.44 ( -0.06 ) Rane Brake1010 ( 6.45 ) Rane Eng.Val623.6 ( -6.10 ) Rane Holding1009.15 ( -12.85 ) Rane Madras510 ( 4.25 ) Rap Media6.82 ( 0.32 ) RAPICUTCARBD81 ( 2.15 ) RasiElctrode6.51 ( -0.14 ) Rasndik Engg88.4 ( -6.50 ) Rasoi28551 ( -149.00 ) RASRESRT&APR42 ( 0.00 ) Rathi Bars13.1 ( 0.05 ) RATHI UDYOG3.58 ( 0.13 ) RATHIGRPHTEC24.65 ( 0.00 ) RATNAMNIMTLS801 ( 0.75 ) Raunaq Intl133.05 ( -2.15 ) RAUNAQATOMTV43.5 ( -0.50 ) RAVALGONSUGR4780 ( -20.00 ) Ravi Kumar10.27 ( -0.13 ) Ravinay Trad6.1 ( 0.00 ) Ravindra Ene24.5 ( -1.20 ) Raymonds752.05 ( -2.90 ) RBL Bank564.25 ( -5.85 ) RCBFIIBG8.97 ( -0.18 ) RCF85.4 ( 0.30 ) RCI Industri170 ( -8.00 ) RCL Retail11 ( 0.00 ) RCOM34.45 ( 0.55 ) RDB INDS44.95 ( -0.70 ) RDB Rasayans42.7 ( 2.00 ) RDB Realty37.6 ( 0.15 ) Readym.Steel59.5 ( -1.60 ) REAL STRIPS10 ( 0.44 ) RECBOND11162 ( 39.32 ) RECBOND101150 ( -79.99 ) RECBOND111232.5 ( 4.67 ) RECBOND21200 ( -10.00 ) RECBOND31072 ( 2.00 ) RECBOND651089 ( 21.00 ) RECBOND691147 ( 1.76 ) RedexProtech9.05 ( 0.43 ) Redington126.35 ( 0.45 ) Refex Refri20.7 ( 0.15 ) RefnolResn&C53.1 ( -0.05 ) RegencyCermc7.61 ( 0.20 ) RegencyInves25.7 ( 1.20 ) RegencyInvTr2.06 ( 0.04 ) REIAGROLTD0.41 ( -0.01 ) Rekvina Labs5.09 ( -0.26 ) REL582.7 ( 7.50 ) Relaxo Foot496.05 ( 7.90 ) Reliance Pow49.5 ( 2.30 ) Relic Life12.7 ( -0.66 ) RelicabCable40 ( 2.50 ) Religare Ent209.45 ( -1.50 ) ReligareTech26.5 ( -0.85 ) RELIGFINVN121665 ( -36.00 ) RELIGFINVN141760 ( 0.00 ) RelinceCaptl610.4 ( 1.15 ) RELINCECHEMT74.65 ( -1.35 ) RelincIndlIn495.1 ( 4.50 ) RelishPharma58 ( 2.70 ) Relstr.Build39.75 ( 0.00 ) RemiMetalGuj5.5 ( -0.05 ) REMSONS INDS53.5 ( -0.50 ) Renaissance154.5 ( -0.95 ) Renuka Sugar15.36 ( -0.14 ) Repco Home769.2 ( -0.10 ) Repro India415 ( -1.65 ) Resonance51.3 ( -1.30 ) RESTILE CERM5 ( -0.10 ) Resurg.Mines0.52 ( -0.02 ) Revathi Equi998 ( 122.15 ) REXNORDELECT64 ( 2.80 ) RHFL NCD21015 ( -10.00 ) RHFL NCD41025 ( 19.00 ) RHFL NCD61018.95 ( 1.45 ) RHFL NCD81019 ( -0.88 ) RibaTextiles72.7 ( 1.70 ) Richa Knits31.65 ( -0.15 ) RichirichAgr3.67 ( 0.17 ) Richway Intl131 ( 1.00 ) RICOAUTOINDS61.5 ( 0.20 ) Riddhi Sidhi480 ( -1.95 ) Riga Sugar34.9 ( 4.75 ) RIL1419.05 ( 19.30 ) Rishabh.Tech0.39 ( -0.01 ) RishbDighStl21 ( 0.00 ) RISHILASERCU29.95 ( -0.75 ) RISHIPACKERS74.15 ( -0.85 ) Ritesh Inds7.08 ( 0.33 ) Ritesh Intl5.3 ( -0.26 ) RJ Bio Tech28.5 ( 1.50 ) RLF1.71 ( -0.09 ) RLFL0.88 ( -0.01 ) RMC Switch36.8 ( 0.40 ) RMMohiteText23.6 ( -1.15 ) Rohit Ferro6.5 ( -0.10 ) RohitPulp&Pa67.8 ( -0.10 ) Rollatainers12 ( -0.46 ) Rolta India63.55 ( 0.70 ) Roman Tarmat59.8 ( 3.10 ) ROOPA INDS12.51 ( -0.24 ) ROSELABS FIN34.7 ( 1.65 ) Rossell Tea120.15 ( -2.30 ) ROTO PUMPS63.65 ( -1.15 ) Royal Orchid112.7 ( -3.15 ) ROYALCUSHNVI5.67 ( 0.27 ) RoyalManrHtl12.95 ( -0.20 ) RPG Life443.4 ( -0.05 ) RPP Infra279.85 ( 1.45 ) RR Financial15.1 ( -0.75 ) RR Sec2.26 ( -0.10 ) RS Software88.5 ( 1.45 ) RSR Mohota71 ( 1.55 ) RSWM Ltd438.6 ( 6.20 ) RTCL Ltd5.24 ( -0.27 ) RTS PowrCorp36.4 ( 0.85 ) RUBBER PROD3.99 ( 0.19 ) RUBFILA INTL52.15 ( 0.15 ) RubraMedicam1.81 ( 0.03 ) Ruby Cables24 ( 0.00 ) RUBY MILLS440 ( -1.95 ) RUCH SOYAIND26.4 ( 0.55 ) RUCHIINFRAST3.01 ( -0.06 ) Ruchira Pap170 ( -0.50 ) RUCHISTRP&AL3.19 ( -0.09 ) Rudraksh Cap44.85 ( -1.35 ) Rungta Irrig40 ( 0.65 ) Rupa & Co411.8 ( 29.05 ) Rural Electr205.5 ( 0.60 ) Rushil Decor690.7 ( 24.55 ) RuttnshaIntl50.25 ( -0.95 ) RXXX1SR2G9.75 ( -0.02 ) S S I Ltd.6.25 ( -0.24 ) S&PBITYSBI101 ( -387.42 ) Saamya Bio4.01 ( -0.06 ) SAB Events48.75 ( -0.20 ) SAB Indus36.9 ( 0.05 ) Saboo Sodium13.17 ( -0.21 ) Sabrim.Leasi16.66 ( 0.76 ) Sacheta Meta65.85 ( 1.35 ) Sadbhav Eng325.5 ( 4.45 ) SadbhavInfra101.95 ( 0.40 ) SADHANA NITR53.1 ( 3.45 ) Safari Inds1370 ( -4.80 ) Sagar Cement814.45 ( 24.05 ) Sagarsoft32.4 ( 2.70 ) Sah Petro98.65 ( -0.80 ) Sahara Housi75.6 ( -2.00 ) Sahara Mass67.95 ( -3.55 ) Sahil Fin44.65 ( 0.00 ) Sahyadri Ind113.25 ( 4.90 ) SahyogCredit36 ( 1.20 ) Sai Baba Inv318 ( 0.90 ) SAIL60.45 ( 0.10 ) Sainik Fin31.35 ( -1.65 ) Saint Gobain50.9 ( 2.80 ) Saksoft257.5 ( -0.95 ) Sakthi Fin35 ( 0.90 ) Sakthi Sugar34.95 ( -0.25 ) Sakuma Expo68.25 ( -0.90 ) SAL Steel6.68 ( 0.31 ) Salguti Plst21.5 ( -1.10 ) Salona Cotsp58.95 ( 2.20 ) Salora Intrl62 ( -1.00 ) SaloraFinanc70 ( 0.00 ) SALZERELETRN210.95 ( 0.20 ) Sam Inds12.12 ( 0.57 ) SAMBANDAMSPG109.65 ( -0.20 ) Sambhaav Med8.84 ( 0.58 ) Samkrg Pisto229.1 ( 1.60 ) SAMPRE NUTR47.5 ( -0.35 ) SAMRAT PHRM87.5 ( -2.60 ) Samtel Color0.65 ( -0.01 ) Samtel India3.8 ( -0.20 ) SAMTEX FASH4.63 ( -0.09 ) Sanco Trans275 ( 0.00 ) Sandesh969.8 ( -1.55 ) SANDU PHRM39.05 ( -0.50 ) SandurMngnes692 ( 2.50 ) Sang Froid1.89 ( -0.09 ) Sangal Paper112.5 ( -4.75 ) Sangam Advis33.3 ( -1.75 ) SANGAM INDIA310 ( 4.50 ) Sanghi Inds75.4 ( 4.00 ) Sanghvi Forg43.45 ( -0.55 ) SANGHVIMOVER261.75 ( 16.05 ) Sanguine Med0.9 ( -0.01 ) Sanjay Leas31.5 ( -1.00 ) SanjivnParnt12.85 ( -0.17 ) Sankhya Info61.9 ( -1.10 ) Santosh Fine13.09 ( 0.52 ) SANWARIAAGRO15.9 ( 0.33 ) Sapta Agro3.14 ( 0.00 ) SAR Auto94 ( 2.00 ) Saraswati In6250 ( -2.70 ) Sarda Energy246 ( -1.55 ) SardaPlywood200.6 ( 9.55 ) Saregama243 ( 1.95 ) Sark Systems83 ( 4.65 ) Sarla Polyst65.35 ( 4.10 ) SarthakMetal33.5 ( -0.40 ) SARUP TANNER67.8 ( 2.80 ) Sasken Commu406.55 ( -2.10 ) Sat Invest31.2 ( 0.15 ) Satin Credit367.45 ( 1.85 ) Satkar Fin8.47 ( 0.40 ) Satra Prop6.15 ( -0.24 ) SatvahnIspat62 ( 2.75 ) SAURA CEM71.25 ( 2.80 ) Savani Fin14 ( 0.35 ) SAVENTECHNOL29 ( 0.40 ) SAVERA HOTEL68 ( 3.60 ) Savita Chem948.05 ( -7.70 ) Sawaca Busi2.75 ( -0.05 ) Saya Housing52 ( -1.00 ) Sayaji Hotel211 ( 9.55 ) SbecSugar14.2 ( 0.65 ) SBI286.6 ( 4.45 ) SBI Bonds II10990 ( -380.00 ) SBI Bonds511470 ( -30.00 ) SBI Bonds610950 ( 190.00 ) SBI Gold ETS2675 ( -11.24 ) SBIBSE100ETF98 ( 0.00 ) SBISENSEXETF310 ( 2.80 ) SCANPONTGRAP24.9 ( 1.50 ) SCHABLONA27.15 ( 1.25 ) SCHLA ENGG43.2 ( 0.05 ) Schneider157.25 ( 2.25 ) SchraderDunc81.6 ( 3.85 ) SCOOTERS IN43.1 ( 0.05 ) SCUFL NCD81012 ( 0.48 ) SE Invest186.95 ( 4.30 ) SE Power13.19 ( 0.60 ) Sea TV Net5.63 ( -0.09 ) SeahorseHosp17.15 ( 0.32 ) SEAMEC121 ( 4.35 ) SEASONS FURN6.15 ( 0.29 ) SEASONS TEXT12.68 ( 0.60 ) Seax Leather1.38 ( 0.06 ) SecundHlthcr1.46 ( 0.00 ) SEFL NCD131001 ( 0.00 ) SEFL NCD191001.01 ( 3.01 ) SEFL NCD21998 ( -2.00 ) SEFL NCD71008 ( -1.00 ) Sejal Archit6.07 ( -0.31 ) SEL Manufact3.77 ( -0.14 ) SelanExplTec187 ( -1.00 ) Sensex29640.97 ( 275.67 ) Sensex 1MRVI7.54 ( -0.23 ) Sensex 1XID1089.41 ( 3.23 ) Sensex 2MRVI7.54 ( -1.05 ) Sensex 2XID781.03 ( 4.08 ) Sensex 2XLD1673.65 ( -6.69 ) Sensex 3MRVI8.83 ( -0.26 ) Senthil Info7.8 ( -0.20 ) Sentinel Tea78.85 ( 0.25 ) Sequel eRout28.05 ( -1.45 ) SER INDS18.42 ( 0.85 ) Serval.Paper3.3 ( -0.10 ) ServotechEng3.14 ( -0.16 ) Sesa Goa231.95 ( -0.40 ) SESHA PAPER736.05 ( 1.25 ) Setco Automo44.5 ( -0.40 ) Seya Indust388 ( -1.10 ) SGB2015 T12762 ( -18.00 ) SGB2015 T22760 ( 0.00 ) SGB2015 T32760 ( 4.99 ) SGB2016 T42790 ( 17.90 ) SGB2016 T52776.5 ( 6.50 ) SGB2016 T62810 ( 50.00 ) SGB2016 T72770.1 ( 20.10 ) SH Kelkar321 ( 0.90 ) Shah Alloys20.05 ( 0.40 ) SHAHFOODS86 ( 2.00 ) Shailja Comm13.12 ( 0.62 ) SHAKTI PUMPS245.65 ( 0.20 ) Shakti.Merc136.05 ( 0.10 ) ShalibhdrFin85 ( -0.15 ) ShalimarProd0.49 ( 0.00 ) SHALIMARWIRE5.6 ( 0.10 ) ShalimrPaint214 ( -6.85 ) Shanka.Build710.25 ( -14.65 ) SHANTHI GEAR122.25 ( -2.20 ) Shanti Edu117.9 ( 0.05 ) Sharda Crop518.3 ( 1.95 ) Sharda Ispat30.7 ( 0.00 ) Sharda Motor2085 ( -42.60 ) Shardul Secu40.2 ( -1.80 ) Sharon Bio7.9 ( -0.11 ) Sharp India92.75 ( -0.20 ) Sharp Tradin0.49 ( 0.00 ) Shashi.Infra19.5 ( -0.25 ) Sheel Intl2.47 ( -0.12 ) Sheela Foam1268.75 ( 37.45 ) Shekha.Poly0.4 ( -0.02 ) Shemaroo Ent413.1 ( 1.35 ) SheshadriInd5.09 ( 0.24 ) SHETRON43.55 ( -0.45 ) ShilchrElect451 ( 0.75 ) Shilpa Medi710.25 ( -11.95 ) Shilpi Cable209.95 ( -10.75 ) Shimoga Tech2.14 ( -0.11 ) Ship Gravure106.85 ( -0.90 ) ShippingCorp81.1 ( -3.00 ) Shirpur Gold106.7 ( -0.95 ) Shiv VaniOil2.63 ( 0.11 ) Shiva Fert73 ( 1.20 ) Shiva Texyar337 ( -10.55 ) SHIVACEMENT22.2 ( -0.35 ) ShivagricoIm10.45 ( 0.00 ) Shivalik Ras300.3 ( 0.40 ) ShivalikBimt72.75 ( -0.25 ) Shivam Auto59.95 ( 0.65 ) Shivansh Fin2.66 ( 0.12 ) ShivkrupaMac51.1 ( 0.85 ) Shopper Stop363.7 ( -6.40 ) Shr.AjitPulp195 ( 0.85 ) Shr.DhanopFi297.35 ( 14.15 ) Shr.Ram Mill72 ( -2.30 ) Shr.RamaMult13.3 ( -0.14 ) SHRAYAS RESO188.05 ( 0.95 ) SHREE BHAWNI2.5 ( 0.00 ) Shree Cement18562.9 ( 999.70 ) Shree Global2.28 ( -0.12 ) Shree Karth10.24 ( 0.48 ) Shree Precoa1.61 ( -0.08 ) Shree Tulsi15.9 ( -0.05 ) SHREEDIGVIJY27.05 ( -0.05 ) ShreeGan.Jew2.08 ( -0.10 ) SHREEHARICHM79.95 ( 0.15 ) ShreenatCom0.92 ( -0.01 ) ShreePushkar202 ( -0.30 ) ShreeRajSytx15.75 ( 0.75 ) SHREERAJWPAP7.83 ( -0.41 ) ShreeRangFin10.96 ( 0.52 ) Shreeyash In65.25 ( 3.10 ) SHRENUJ & CO1.29 ( -0.06 ) ShreStlWireR15.1 ( -0.60 ) SHREYANSINDS186 ( 2.20 ) SHREYAS SHIP343.9 ( -8.70 ) ShreyasIntrm4.53 ( -0.23 ) Shri Bajrang21.5 ( 0.50 ) ShriChlochem80.65 ( 3.80 ) SHRIDINSHMIL145.5 ( -2.10 ) ShriKri.Pras11.7 ( 0.13 ) ShriLakh.Inf51.6 ( 0.00 ) Shriram AMC36.85 ( 1.75 ) Shriram EPC27.85 ( 0.00 ) Shriram Trns1050.75 ( -4.75 ) SHRIRAMCITYU2304 ( -1.20 ) Shubhra Leas13.6 ( 0.62 ) Shukra Diam2.37 ( 0.11 ) Shyam Tele29.3 ( 0.30 ) ShyamCentury7.86 ( 0.03 ) Shyamkam.Inv32.15 ( 1.50 ) SHYAMSOFT(DS0.74 ( 0.03 ) SHYAMSTARGEM22.5 ( -0.25 ) SI Projects170.8 ( 1.40 ) SI VI Ship34.9 ( -0.10 ) Sibar Auto17.74 ( -0.93 ) Sicagen37.5 ( 0.95 ) Sical Logist264.3 ( -3.00 ) Siddarth Bus0.34 ( -0.01 ) Siemens1317.45 ( 7.35 ) SignetFinco14.35 ( 0.65 ) Sika Int Sys209.6 ( -7.90 ) SIL Invest169.8 ( 3.85 ) SilconVal(DS0.11 ( 0.01 ) SilvrSmith I38.85 ( 1.85 ) SimbhaoliSug36.35 ( -0.30 ) SIMMONDSMARS98.5 ( -0.60 ) SIMPLEX CAST135 ( 2.55 ) Simplex Infr396.25 ( -7.95 ) Simplex Mill16.8 ( -0.85 ) Simplex Pap5.25 ( 0.25 ) Simplex Proj36 ( 0.05 ) Simplex Real109 ( -0.60 ) SIMRAN FARMS59.2 ( 0.20 ) SINCLAIRSHTL425 ( 1.60 ) Singer India246 ( 12.60 ) SinhalHoldin87.7 ( -1.20 ) SinnerEnergy11.85 ( -0.34 ) Sintex Inds115.2 ( -1.15 ) Sir Shadilal139.45 ( 4.15 ) Sirdar Carbo438 ( 19.90 ) Sirohia Sons9.89 ( -0.50 ) Sita Entrp26.7 ( 0.00 ) Sita Shree F6.61 ( -0.06 ) Siyaram Silk1680.85 ( -19.15 ) SJVN Ltd35.1 ( 0.15 ) SKF India1554.45 ( 31.80 ) Skipper Ltd192 ( -0.50 ) SKMEGGPRODUC79 ( 1.30 ) SKP Sec47.4 ( 2.25 ) SKS Microfin783 ( 34.80 ) SKS Ship13.03 ( 0.00 ) Sky Inds26.75 ( -0.70 ) Skyline Vent20.6 ( 0.95 ) SM ENERGYTEK3.6 ( 0.14 ) Smartlink99.7 ( -0.45 ) SMIFS Cap.Ma41.1 ( -1.85 ) SMS Pharma87.75 ( 0.05 ) SnailForging26.45 ( -1.35 ) SNL Bearings245 ( 5.50 ) Snowman Logi62.35 ( 0.35 ) Sobha Develo396 ( -1.95 ) SoftproSyste9.4 ( -0.10 ) SoftsolIndia39 ( 0.75 ) Solar Explos812.05 ( 12.55 ) SolidGranite78.9 ( -0.05 ) SolitairMach41.25 ( 0.60 ) SOM DATT FIN5.71 ( -0.29 ) Soma Textile15.7 ( 0.17 ) Somany Cera723 ( 22.80 ) SomDist&Brew127.5 ( -2.15 ) Somi Convey58.3 ( 3.30 ) Sona Koyo83.05 ( -0.05 ) Sonal Adhesv11.35 ( -0.59 ) SonataSoftwa165.4 ( -2.55 ) South.Online6.05 ( 0.30 ) Southern Mag43.3 ( -0.70 ) SouthIndiBnk24.95 ( 1.10 ) SouthIndPapr118.45 ( 0.50 ) SOVEREIGDIAM8.55 ( 0.40 ) SowbhgyaExpo5.15 ( -0.05 ) SP Apparels422.25 ( -7.05 ) SP Capital19.9 ( -1.00 ) SPANDIAGNOST58.85 ( 0.55 ) SPARC326.5 ( -2.70 ) Sparc System7 ( 0.18 ) Special.Rest90 ( 0.10 ) SPECILTYPAPR0.58 ( 0.00 ) SPECTRA INDS18.05 ( 0.05 ) SpectrumFood89 ( 4.00 ) SPENTA INTRL112.15 ( -1.80 ) SPENTEX INDS3.84 ( 0.04 ) SPIC28.25 ( 0.35 ) SPIC Eltrn14.9 ( -0.25 ) SPICE305.25 ( -0.95 ) SPICE INLAND22.95 ( -0.55 ) Spice Ltd16.5 ( -0.16 ) Spicejet104 ( -1.60 ) SPL Inds24.1 ( -0.30 ) Sprayking23.5 ( -0.95 ) SPS Intl6.32 ( -0.33 ) SR INDS6.7 ( -0.32 ) Sree Raya.Hi153.4 ( 5.95 ) Sree Sak.Pap7.51 ( -0.30 ) Sreeleathers128.8 ( 6.35 ) SreeRayal PS8.5 ( 0.52 ) SreeRayalAlk25.4 ( 0.25 ) SREI Infra88.9 ( 2.85 ) SREIBOND1956.25 ( -0.40 ) SREIBOND21378.91 ( -0.09 ) SREIBOND3950 ( 0.00 ) SREIBOND41332 ( -3.04 ) SREINCD101082.1 ( -2.90 ) SREINCD201076 ( 0.00 ) SREINCD301039 ( -10.00 ) SREINCD421042 ( -3.00 ) SREINCD461005 ( 1.50 ) SREINCD491023 ( -17.00 ) SREINCD501025 ( 5.00 ) SREINCD511335 ( -10.00 ) SREINCD551020 ( -1.00 ) SREINCD561105.09 ( -83.80 ) SREINCD60985.02 ( -14.98 ) SREINCD621016 ( 1.00 ) SREINCD67989 ( -9.50 ) SREINCD701004.99 ( -0.75 ) SREINCD71988.05 ( -11.95 ) SREINCD72995 ( -5.00 ) SRF1710.15 ( 6.35 ) SRF POLYMERS3038 ( -29.60 ) SRG Housing169.05 ( 8.05 ) SRG Infotech0.32 ( 0.01 ) Sri Adhikari254.3 ( 3.10 ) SriKrish.Con45.9 ( 3.65 ) SRILAKSHSARW38 ( 0.55 ) SRINACHAMMAI13.02 ( 0.00 ) SRINIVSHIP&P80 ( 0.10 ) SRIRAMKRSHNA18.05 ( -0.95 ) SRK Indus4.99 ( 0.00 ) SRS Finance18.1 ( -0.20 ) SRS Ltd3.9 ( 0.00 ) SRS Real24 ( 0.20 ) SS Aquakult130.1 ( 0.10 ) ST Services14.9 ( -0.75 ) Stan Chart52.4 ( -0.25 ) Stand.Batter6.9 ( 0.00 ) StanrsMaftIn167 ( 0.45 ) Star Delta115 ( -6.20 ) Starlite Com51.25 ( 0.55 ) STARPAPERMIL193.8 ( 1.25 ) STC India177.5 ( -0.25 ) Std Inds24.2 ( 0.00 ) STEEL CAST90 ( -0.25 ) Steel Exchan70.15 ( -0.50 ) STEELCO GUJ11.6 ( 0.33 ) Step TwoCorp11.24 ( 0.00 ) Ster.Techno152.2 ( 6.65 ) Sterling Bio5.35 ( 0.08 ) SterliteProj3.54 ( -0.18 ) SterlngEntpr11.6 ( 0.50 ) SterlngStrip7.49 ( 0.35 ) SterlngTools263.15 ( 2.90 ) STEWRT&LLOYD23.6 ( 1.10 ) STFCL NCD281000.01 ( -9.99 ) STFCL NCD301664.99 ( 1.49 ) STFCL NCD321015 ( -5.00 ) STFCL NCD351500 ( -1.00 ) STFCL NCD411573 ( 3.00 ) STFCL NCD431095 ( -15.00 ) STFCL NCD441169 ( -11.01 ) STFCL NCD471330 ( 6.00 ) STFCL NCD481387 ( -1.34 ) STFCL NCD491495 ( -4.99 ) STFCL NCD91007.8 ( 5.80 ) STI INDIA17.5 ( 1.55 ) STL Global11.95 ( -0.19 ) STLSTRP&TUBE17.06 ( -0.89 ) STLSTRP&WHEL941 ( 8.25 ) STONE INDIA68.45 ( 1.45 ) STOVEC INDS2525.25 ( 39.95 ) StridesArcoL1102.7 ( 19.35 ) Sturdy Indus0.87 ( -0.04 ) Subex11.21 ( -0.17 ) SUBHSHPROJMK95 ( 3.75 ) SUBROS234.45 ( 3.30 ) SubuthiFinac19.6 ( -0.30 ) Sudal Inds10.41 ( 0.49 ) SudarGarment0.96 ( 0.03 ) SUDARSHNCHEM369 ( 4.05 ) SUDITI INDS81.4 ( 0.15 ) SUGAL&DAMANI14.5 ( 0.00 ) Sujana Metal2.1 ( -0.13 ) Sujana Tower5.15 ( 0.15 ) Sujana Univ1.35 ( 0.02 ) SUKHJTSTRCHM345 ( 0.95 ) SulabhEngi.S73.55 ( -1.50 ) SumedhaFiscl17.9 ( 1.20 ) Sumeet Inds33.95 ( 0.10 ) Summit Sec610 ( 5.00 ) Sun Source2.03 ( -0.10 ) Sun TV928.7 ( -8.75 ) SuncareTrade53.5 ( 0.75 ) SuncitySynth10.2 ( 0.00 ) Sundaram Abe426 ( -1.20 ) Sundaram Fin1603 ( -5.50 ) Sundaram Mul3.24 ( -0.03 ) SundaramClay4400.4 ( 72.00 ) SUNDRMFASTNR400 ( 0.20 ) SunflgIrnStl38.2 ( 0.10 ) Sunil Health97.2 ( -1.80 ) Sunil Hitech14.94 ( 0.85 ) Sunil Inds37 ( -0.05 ) SunilAgroFd47.6 ( -2.25 ) SUNITEE CHEM0.19 ( 0.00 ) SunPhrmInds642.3 ( 2.25 ) Sunrise Asia2.3 ( -0.04 ) SUNRJDIAMEXP4.02 ( -0.21 ) SUNSHLD CHEM385.1 ( -2.75 ) Sunstar Real57 ( -1.70 ) Sunteck Real437.75 ( 11.50 ) Super Domest2.13 ( -0.11 ) Super Fine12.82 ( 0.61 ) Super Sales650 ( 4.35 ) Superb Paper46.75 ( 0.00 ) SuperHou.Lea150.2 ( 2.10 ) Superior Fin14.9 ( 0.45 ) SUPERSPNMILL16.55 ( 0.28 ) SuperTannery4.79 ( 0.10 ) SUPERTEXINDS3.85 ( -0.16 ) Suprajit Eng231.4 ( -0.65 ) SuprCropSafe144.15 ( -3.70 ) Supreme Inds1079.75 ( 3.15 ) Supreme Infr92.8 ( 4.20 ) Supreme Yarn4.02 ( -0.21 ) SUPREMHOLDNG26 ( -1.25 ) SupremPtrchm392.65 ( -0.50 ) Suraj Stain47 ( -0.30 ) SuRajDiamond0.35 ( 0.00 ) Surana Corp1.44 ( 0.06 ) Surana Indus4.47 ( -0.23 ) Surana Tele5 ( -0.02 ) Surana Ven23.25 ( -0.10 ) Surat Textil4.47 ( 0.10 ) Surya Market1.56 ( -0.04 ) Suryaam.Spin71 ( 2.80 ) Suryacha.Pow2.45 ( -0.03 ) SURYALATSPGM161.85 ( 1.90 ) SuryaRoshni211 ( -1.60 ) SurygrFinlea25.75 ( -1.35 ) SURYJYTSPGMI4.3 ( 0.20 ) SURYLAKCOTTM114.9 ( 0.10 ) Suryo Foods9.08 ( 0.00 ) SuryvnsSpgMi9 ( -0.05 ) Sutlej Texti930.3 ( 14.40 ) Suven Life188.7 ( -1.95 ) Suyog Tele441 ( 6.00 ) Suzlon19.85 ( 0.00 ) SV Global125.6 ( -1.35 ) SVAM Softwr0.44 ( -0.02 ) SVCSUPERCHEM0.84 ( 0.02 ) SwadeshiInds6.55 ( -0.34 ) SwadeshiPoly12.9 ( -0.65 ) Swan Mills160.45 ( 1.30 ) Swaraj Auto52.9 ( 0.00 ) Swaraj Mazda1362.55 ( 38.80 ) SwarajEngine1594.75 ( 48.80 ) Swasti Vin.F3.01 ( -0.01 ) SWASTKFINLEA70 ( 2.65 ) SwissGlascot190.5 ( 0.55 ) SWORDSHIELD5.29 ( -0.27 ) SwtchngTechn67 ( 0.00 ) Sybly Indus5.3 ( 0.04 ) Symbiox Inv15.3 ( -0.33 ) SYMPHNYCOMFT1462 ( -10.20 ) Syncom Healt6.1 ( 0.25 ) SyncomFormul1.92 ( 0.03 ) SyndicateBan72.85 ( 0.80 ) Synergy Biz59.25 ( -1.20 ) Syngene Intl534.05 ( 0.75 ) SynthikoFoil28.35 ( 0.00 ) SyschemIndia9.5 ( 0.39 ) SystmtxCorpS13.3 ( 0.60 ) T Spiritual0.56 ( -0.02 ) T&I GLOBAL62.5 ( -2.00 ) TAAL Enterpr183.4 ( -2.30 ) TAI INDS20.65 ( 0.00 ) TainwalaChem56.4 ( -0.95 ) TainwalaPoly535 ( 47.95 ) TajGVKHotels169.7 ( -0.25 ) Take Solu132 ( -1.15 ) TakMach&Leas47.25 ( 2.75 ) Talbros Eng302.1 ( -6.65 ) TALBRSATOCMP164.05 ( 1.85 ) Talwalkars274.6 ( -2.10 ) Tamboli Cap99.5 ( 0.30 ) TANEJAAEROSP62.35 ( -1.15 ) Tanfac Inds65.35 ( 1.25 ) Tanla Solu52.4 ( 0.05 ) Tantia Const20.25 ( -0.95 ) Tanvi Foods60.05 ( -0.05 ) Tara Jewels43.6 ( 0.15 ) TARAI FOODS5.61 ( -0.11 ) Tarapur Tran8.11 ( 0.05 ) Tarini Intl19.65 ( -0.05 ) TASTYBITEEAT5300 ( 150.95 ) Tata Chem634.8 ( -3.40 ) Tata Coffee124.65 ( -0.05 ) Tata Communi699.6 ( -5.80 ) Tata Elexi1566.05 ( 23.20 ) Tata Global151.8 ( 0.30 ) Tata Metalnk684.85 ( 17.80 ) Tata Mot DVR271.7 ( 1.10 ) Tata Motors445.5 ( 5.10 ) Tata Steel450.2 ( -0.70 ) Tata Teleser7.1 ( 0.03 ) TataInvCorpn674.55 ( 3.60 ) TataPowerCom85.6 ( 1.65 ) TataSpngIron818 ( 5.40 ) TataStl PNCD1100000 ( -1000.00 ) TatiaFinServ4.13 ( -0.21 ) Tayo Rolls58.25 ( -0.20 ) TCFCFinanceL36.4 ( -0.25 ) TCI236.4 ( 2.70 ) TCI Develop370.1 ( 4.30 ) TCI Express466 ( 42.75 ) TCI FINANCE27.7 ( 0.70 ) TCIIndustrie2190 ( -20.00 ) TCS2324.05 ( 12.85 ) TD Power Sys233.55 ( 5.30 ) Teamlease1092.9 ( -11.05 ) Tech Mahindr428.5 ( 1.65 ) Techno Elect392 ( 0.50 ) Technocraft468 ( 2.90 ) Technofab202.65 ( -2.60 ) TechtrnPolyl3.61 ( 0.17 ) Tejnaksh Hea351.75 ( 16.75 ) TelephotoEnt5.7 ( -0.30 ) Terai Tea Co60.85 ( 0.70 ) TeraSoftware106.8 ( 2.45 ) TestaAgrInds27.8 ( 0.00 ) Texmaco Rail99.05 ( 3.20 ) TexmacoInfra42.85 ( 0.05 ) Texmo Pipes27.9 ( 0.55 ) Thacker & Co298 ( 14.00 ) ThakkarsDevl78.85 ( 3.75 ) Thanga.Jewel250.5 ( 2.45 ) The Mand.Ret207.75 ( 2.10 ) Themis Medi614 ( -1.00 ) Thermax1050 ( 32.85 ) Thinksoft Gl548 ( 5.60 ) Thirthankar12.87 ( 0.80 ) THIRUAROOSUG65.3 ( -0.40 ) Thiruml Chem880.45 ( 3.05 ) THMBIMRDNSPG7.66 ( 0.36 ) Thomas Cook217.1 ( 1.60 ) Thomas Scott12.85 ( -0.55 ) ThyrocareLab12.99 ( -0.19 ) ThyrocareTec730 ( 2.80 ) TIDEWATEROIL6008 ( -16.20 ) Tiger Logist210.3 ( -9.70 ) Tijaria Poly10.83 ( 0.98 ) TIL322.05 ( -0.90 ) TILAKNGRINDS12.88 ( 0.00 ) Time Techno120 ( 1.35 ) TIMESGUARNTY37.6 ( 0.15 ) TimexWatches51.5 ( -0.75 ) Timken730.7 ( 11.45 ) Tinplate Co91.3 ( 2.90 ) TipsIndustri71.6 ( 2.85 ) Tirupati Ink1.67 ( -0.08 ) Tirupati Sar24.35 ( -0.15 ) TirupatiInds22.85 ( -0.30 ) TirupatiTyre11 ( -0.15 ) TirupatStrch19.1 ( 0.90 ) Titagarh Wag117.5 ( 1.50 ) Titan Inds479.65 ( 0.35 ) TITANBIOTECH45.95 ( 2.15 ) TN JaibhrtMi4.88 ( 0.12 ) TN News&Pap295.35 ( -7.75 ) TN PetroProd49.8 ( 1.40 ) TN Telecommn2.7 ( -0.05 ) Todays Writi2.82 ( -0.06 ) TOKYO FIN8.2 ( 0.02 ) TOKYOPLSTINT134.05 ( 1.75 ) Torrent Phar1432 ( -6.15 ) TorrentPower230 ( 10.40 ) TotalExports2.05 ( -0.10 ) ToursmFinCor89.9 ( 6.65 ) TPI India2.15 ( 0.10 ) TradWngApprl83.15 ( 3.95 ) Trans & Rect425 ( -3.00 ) Transchem34.8 ( 0.65 ) TRANSCORPINT19 ( 0.80 ) TransFreight9.51 ( 0.00 ) Transgl.Food9.55 ( -0.44 ) TransgnBiotc2.12 ( 0.10 ) TRANSPEK FIN22.5 ( -1.05 ) TRANSPEKINDY619.95 ( 9.95 ) Transw.Info2.57 ( 0.12 ) Transwar.Fin10.25 ( 0.02 ) Tree House18.8 ( 0.00 ) Trendy Knit0.23 ( 0.00 ) Trent260.5 ( -3.45 ) TRF265.4 ( 11.95 ) Tribhovandas84.6 ( -0.55 ) Trigyn Tech117.65 ( -1.40 ) Trimur.Drugs8.6 ( 0.20 ) Trio Mercan17.85 ( 0.85 ) TrishaktElec7.71 ( -0.39 ) Triton Corp0.33 ( -0.01 ) TritonValves1298.65 ( 0.25 ) Triveni Eng98.05 ( 0.65 ) Triveni Turb141.2 ( 0.90 ) TRIVENIGLASS34.5 ( 0.65 ) TT Ltd70 ( 0.25 ) TTI Enterpri2.3 ( -0.20 ) TTK Health790 ( 0.00 ) TTK Prestige6516.15 ( -38.50 ) TUBE INVEST695 ( 3.50 ) Tulip Star56 ( 0.00 ) Tulsi Extrus4.1 ( 0.20 ) TULSYAN NEC14.75 ( -0.75 ) TuniTextMill0.49 ( 0.00 ) TUTICRNALKLI13.5 ( 0.50 ) TV Today275.9 ( 3.30 ) TV Vision237.55 ( -6.05 ) TV18 Broad42.2 ( 0.15 ) TVS Electron199.5 ( 1.80 ) TVS Motor487.55 ( 4.60 ) TVS Srichakr3900.05 ( 89.25 ) Twinstar Sof1.77 ( -0.09 ) Tyche Indus79 ( -0.60 ) TYROON TEA57.05 ( 0.05 ) UB Holdings27.35 ( -0.75 ) UcalFuelSys220.95 ( -2.80 ) Uco Bank37.85 ( 0.25 ) UdayJeweller18.9 ( 0.90 ) Uflex317.65 ( -1.25 ) UFO Moviez446.55 ( 1.25 ) UGARSUGRWORK34.8 ( -0.70 ) Ujjivan Fin403 ( 1.25 ) Ultracab137.5 ( -0.50 ) Ultramarn&Pg184 ( 1.65 ) UltraTechCem4139.45 ( 170.70 ) Umiya Tubes114 ( 1.00 ) UNIABEXALLOY335.2 ( -16.80 ) Unichem Labs277.4 ( -7.45 ) UnimersIndia4.72 ( 0.21 ) UNION BANK159.75 ( 3.10 ) UnionQuality44.65 ( -2.35 ) Uniphos Ent77 ( 1.45 ) Uniply Ind339 ( 0.05 ) Unique Organ14.9 ( -0.15 ) UNIROYALTEXT11.6 ( -0.40 ) UniroylMarne10.95 ( -0.55 ) UniSocks(I)L3.94 ( -0.04 ) UnisonMetals40.95 ( 1.95 ) UNITECH5.87 ( 0.03 ) Unitech Intl10.38 ( 0.21 ) United Bank22.55 ( 0.30 ) UNITED BREW761.9 ( 10.20 ) United Phos792.2 ( 12.10 ) United Spiri1931.2 ( 28.20 ) UnitedDrillT262 ( -9.95 ) Unity Infra9.26 ( 0.01 ) Univer.Autof48 ( 3.00 ) Univer.Credi59.8 ( 2.80 ) UNIVERSLCABL103.85 ( 0.15 ) UNIVRSTRCHCH29 ( 0.00 ) UNJHA FORMUL22 ( -2.00 ) Upasana Fin36.7 ( 0.00 ) UPL OCPS115.5 ( -0.35 ) Upsurge Inv15.99 ( -0.01 ) Usha Martin22.3 ( 2.40 ) UshaMar.Info2.84 ( 0.10 ) USHDEV INTL12.3 ( -0.25 ) Usher Agro9.5 ( -0.09 ) UTI Gold ETF2609.99 ( -11.01 ) UTI NiftyETF936 ( -0.50 ) UTISensexETF302 ( 0.10 ) Uttam Galva30.7 ( 0.10 ) Uttam Sugar142.6 ( 5.95 ) V Guard184.9 ( 0.25 ) V&K Softech5.33 ( -0.28 ) Va Tech693 ( -0.85 ) VADILAL INDS916 ( 1.45 ) VADILALENTPR671 ( 0.00 ) Vaibhav Gems452 ( 7.00 ) Vakharia Pow2.4 ( -0.11 ) Vakrangee347.65 ( 1.85 ) ValechaEngin19.5 ( -1.00 ) Valiant Orga471.5 ( -0.50 ) VALIANTCOMMN88.2 ( 2.15 ) VALLABHSTEEL33.2 ( 0.15 ) Valson Indus35.5 ( -0.15 ) Vama Indus24.85 ( 1.75 ) VamshiRubber52.5 ( 0.70 ) Vantage Know3.03 ( 0.14 ) VantagFinSer12.48 ( -0.65 ) VAPIPAPRMILL18.38 ( 0.36 ) Vard.Holding2819.1 ( -44.70 ) Vard.Special104 ( -0.25 ) Vardhman Tex1310.55 ( 6.35 ) VARDHMANINDS32.6 ( -0.30 ) VARDHMNPLYTX74.25 ( 3.30 ) Varun Bevera473.45 ( 6.85 ) Vas Animat15.5 ( 0.60 ) Vascon Engin51.9 ( 1.95 ) VASPARRCONTN3.15 ( 0.03 ) VasparrFschr0.36 ( -0.01 ) Vasund.Rasay50.75 ( 2.40 ) Vaswani Ind10.98 ( 0.48 ) VB DesaiFinS11 ( 0.12 ) VB Industri319 ( 0.10 ) VBC FEROALOY56 ( -1.70 ) VCK CAPTLMRK1.03 ( -0.04 ) VCU Data15.2 ( 0.00 ) Vedant Hotel3.91 ( -0.16 ) Veejay Laksh57.95 ( -0.25 ) Veeram Ornam45 ( -0.05 ) Vege.Product2.92 ( -0.03 ) Velan Hotels7.43 ( 0.11 ) Venkys1308.55 ( -43.60 ) Venlon Enter3.57 ( 0.17 ) VenusRemedis110.85 ( -1.50 ) Vertex Sec.3.15 ( 0.11 ) VesuvusIndia1255 ( 34.60 ) Veto Switch173 ( 2.85 ) ViceroyHotel23.75 ( -0.25 ) VICTORIAMILL3250 ( -19.00 ) VictryProjct5.61 ( 0.26 ) VideocnAppln13.67 ( 0.06 ) Videocon Com20 ( -0.80 ) Videocon Ind103.7 ( 0.05 ) Vidhi Dyestu61.55 ( 1.25 ) Vijay Growth24.9 ( -0.20 ) Vijay Text41 ( 0.20 ) VijayaBank69.3 ( 0.10 ) VijayShntiBl14.9 ( -0.01 ) Viji Finance6 ( 0.10 ) Vikas WSP12.61 ( 0.60 ) VikasLeasing21.4 ( 0.25 ) VikramThermo140.55 ( 1.70 ) VIMALOILFOOD43.1 ( -1.00 ) Vimta Labs127.2 ( -2.05 ) VinatiOrgnic840.65 ( 28.40 ) VinayakSynth3.45 ( -0.02 ) VINDHYTELELN696 ( 8.30 ) VINTRONIN(DS1.26 ( 0.06 ) Vinyl Chem69.95 ( -0.20 ) Vinyoflex35 ( -0.25 ) VIP Inds199.15 ( -0.10 ) VIPPYSPINPRO38 ( 0.40 ) Vipul Infra78.95 ( 5.60 ) VIPULDYECHEM102 ( 2.55 ) VIRAT INDS134.5 ( -2.65 ) VIRATCRANIND45.7 ( -0.75 ) Virgo Global0.64 ( -0.03 ) Virinchi Tec112 ( -0.65 ) Virtual Glob5.7 ( -0.29 ) Visa Steel21.9 ( 0.15 ) Visagar Poly2.05 ( -0.25 ) Visaka Inds314.8 ( 3.60 ) Visesh Info0.18 ( 0.00 ) Vishal Beari36.85 ( 0.25 ) Vishal Cotsp122.55 ( -6.45 ) Vishal Retai187.1 ( 4.50 ) VishalFabric259 ( 0.00 ) Vishnu Chem275 ( -0.25 ) Vision Corp1.25 ( -0.12 ) VisionTechno1.79 ( 0.03 ) VISTA PHRM45 ( -0.05 ) Visu Intl0.68 ( 0.00 ) Vitan Agro10.5 ( 0.61 ) VIVID CHEM40.55 ( 0.30 ) Vivimed Labs122.75 ( 6.95 ) Vivo BioTech100 ( 0.00 ) VJIL CONSULT27.05 ( 1.25 ) VKJ Infra11.59 ( 0.08 ) VKS Projects0.08 ( -0.01 ) VLS Finance69.5 ( 2.30 ) VMart Retail920.8 ( 13.20 ) VMCSOFTWA(DS0.31 ( 0.00 ) VMF Softech120.3 ( 0.05 ) VMS Indus15.4 ( -0.30 ) VoltaireL&Fi30.8 ( -0.60 ) Voltamp Tran1232 ( -0.20 ) Voltas415.55 ( 1.15 ) Vora Const63 ( 0.00 ) VRL Logistic351.2 ( 1.65 ) VST INDS3050 ( -19.85 ) VST TILLERTR1966.6 ( 112.25 ) VTC Inds6.95 ( -0.26 ) VTM Ltd35.4 ( 1.25 ) VXL Instrmnt7.73 ( 0.36 ) Vyapar Indus36.75 ( 1.75 ) Wabco TVS6179.9 ( 74.45 ) WALCHAND CAP149 ( -3.15 ) WalchdngrInd152.2 ( 0.00 ) WALL STR FIN28.3 ( -2.00 ) Wallfort Fin54.25 ( 2.55 ) Wanbury Ltd55 ( -1.80 ) Warren Tea132 ( -1.00 ) WATERBASE99.2 ( 0.20 ) Wearoloy Ltd925 ( 3.95 ) WEBELSLENRGY91.7 ( 4.35 ) Weizma.Forex451 ( -13.60 ) WEIZMANN49 ( -2.15 ) WELCASTSTEEL661.5 ( 31.50 ) WelcureDrugs3.51 ( -0.14 ) WelplacePort108.95 ( 1.30 ) WELSPNSYNTEX80.05 ( 0.55 ) Welspun Corp82 ( -0.75 ) Welspun Inv86.05 ( -7.35 ) Welspun Proj96.3 ( -0.80 ) WelspunIndia95.1 ( 1.10 ) WENDT INDIA2260.15 ( 4.65 ) WestCostPapr202.3 ( 0.75 ) WH Brady&Co168.1 ( -3.85 ) Wheel & Axel511 ( 5.45 ) Wheels India1334.4 ( 13.35 ) Whirlpool1202.75 ( -7.15 ) WhiteDiamond70.7 ( 5.70 ) WillamsnMagn67.8 ( 2.20 ) WILLAMSONFIN32.2 ( 0.45 ) WIM PLAST1384.55 ( 11.00 ) Windsor Mach65.5 ( -0.35 ) Winsome Brew8.07 ( -0.28 ) WINSOMETEXT82 ( 2.00 ) WINSOMEYARNS2 ( -0.01 ) Wintac187.95 ( 6.40 ) Wipro490.1 ( -3.10 ) Wire & Wire37.5 ( -0.40 ) Wires&Fabrik141 ( -0.85 ) WISEC GLOBAL3.93 ( -0.20 ) WockhardtLtd731 ( -9.00 ) Women Networ4.7 ( 0.05 ) Womens Next70 ( -9.20 ) Wonderla388.2 ( -2.05 ) Woolite M Co39 ( 0.40 ) Woolworth2 ( 0.00 ) WooYang E I27.45 ( 2.30 ) WPIL457.1 ( 7.20 ) WS Inds8.4 ( -0.24 ) XL Telecom2.61 ( 0.01 ) Xpro India52.4 ( 0.60 ) Yamini Inves27.2 ( -0.55 ) Yash Chemex39.35 ( 0.05 ) Yash Manage9.72 ( 0.46 ) Yash Papers37.7 ( -0.45 ) Yatish Sec21.1 ( -0.60 ) YenkeyDrg&Ph3.69 ( 0.07 ) Yes Bank1558.2 ( 14.75 ) YLD SMLCAP0.69 ( 0.00 ) YLD1001.4 ( 0.01 ) YLD2001.33 ( 0.01 ) YLD301.39 ( 0.01 ) Yogi Sungwon2.6 ( 0.11 ) YUKEN INDIA1264 ( 6.30 ) YuranusInfra6.72 ( 0.32 ) Zandu Realty1410.05 ( 9.95 ) Zeal Aqua401 ( 1.30 ) Zee Learn48.05 ( 0.80 ) Zee News38.15 ( 0.25 ) ZEEL_CRNCPS9.44 ( -0.16 ) ZEETELEFILMS524 ( -4.55 ) Zenith0.68 ( 0.00 ) Zenith Cap116.85 ( -6.15 ) ZenithComptr1.66 ( -0.05 ) ZenithFibres137.5 ( -2.40 ) ZENITHHLTHCR1.23 ( 0.05 ) Zenotech Lab50 ( -1.25 ) Zensar Tech906.6 ( 2.35 ) ZenTechnolog64.1 ( 1.15 ) ZFSTERNGGEAR1326 ( 8.25 ) Zicom Electr38.9 ( -0.25 ) ZODIACCLTHCO227.25 ( -2.85 ) ZODIACJRDMKJ32.5 ( -1.00 ) Zuari Agro402.1 ( -1.70 ) ZuariIndustr138.5 ( 0.45 ) Zylog System4.97 ( 0.45 )
  • Stock Market
  • Mutual Funds
  • IPO
  • Overview >>
  • Top Gainers
  • Top Losers
  • Top Quantity
  • Top Value
  • Market News
  • BSE
  • NSE
  • Market Today
Index LTP (Rs.) %Chg
FTSE 100 7247.91 133.36
FTSE 250 19542.04 183.68
Dow Jones 20547.76 -30.95
Nasdaq 5910.52 -6.26
S&P 500 Index 2348.69 -7.15
DAX 12394.99 346.42
CAC 40 5284.94 225.74
Nikkei 225 18875.88 255.13
Hang Seng 24139.48 97.46
Swiss Market 8681.84 127.85
ASX 5900.7 15.1
  • Company Info
Please enter the Company Name to see the Quotes
COMPANY NAME
Item BSE NSE Item BSE NSE
LTP Date
Change % Change
Open Prev. Close
High Low
TTV (Rs.Cr) TTQ
Bid Price Bid Qty
Offer Price Offer Qty
52 Wk High High Date
52 Wk Low Low Date
  • Gainers
  • Losers
Company LTP (Rs.) Prev Close (Rs.) Net Chg (Rs.) %Chg
KAKATIYA CEM 403.60 336.35 67.25 19.99
GSS America 30.10 25.10 5.00 19.92
Panor.Univer 13.12 11.00 2.12 19.27
Jaypee Infra 13.35 11.30 2.05 18.14
Show more >>
  • Market News
Date and Time Headlines
24/04/2017 - 14:45 Tirupathi Indus - STATEMENT OF INVESTOR COMPLAINTS FOR THE QUARTER ENDED MARCH 2017
24/04/2017 - 14:45 ABC India Ltd. - Certificate Under Regulation 40(9) For The Half Year Ended 31/03/2017
24/04/2017 - 14:40 Calcom Vision - Certificate Under Reg., 40(9) Of SEBI (LODR) Reg., 2015
24/04/2017 - 14:35 Alfavision Over - REGULATION 40 (9) SEBI LISTING REGULATIONS 2015 (LODR).
24/04/2017 - 14:30 Castex Technologies - Reg. 40(10) Of SEBI (LODR),Regulation,2015 As On 31St March,2017
24/04/2017 - 14:30 Autopal Ind - Compliance Certificate (RTA & Compliance Officer) For The Period Ended 31St March, 201
Show more >>